| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 104.95 | 106.75 | 104.05 | 105.25 | 105.25 | +0.95 (+0.91%) | 42,004 |
| 24 Apr 2023 | INR | 104.9 | 105.45 | 103.8 | 104.3 | 104.3 | +0.2 (+0.19%) | 34,285 |
| 21 Apr 2023 | INR | 104.65 | 107.1 | 103.65 | 104.1 | 104.1 | -1.15 (-1.09%) | 54,525 |
| 20 Apr 2023 | INR | 106.4 | 107.25 | 104.55 | 105.25 | 105.25 | -1.15 (-1.08%) | 27,471 |
| 19 Apr 2023 | INR | 107.35 | 108.75 | 106 | 106.4 | 106.4 | -0.95 (-0.88%) | 33,417 |
| 18 Apr 2023 | INR | 108.95 | 109 | 106.35 | 107.35 | 107.35 | -0.75 (-0.69%) | 30,915 |
| 17 Apr 2023 | INR | 104.05 | 109.6 | 103 | 108.1 | 108.1 | +2.25 (+2.13%) | 182,713 |
| 13 Apr 2023 | INR | 103 | 110.4 | 102.45 | 105.85 | 105.85 | +3.35 (+3.27%) | 287,917 |
| 12 Apr 2023 | INR | 102 | 104.4 | 101.45 | 102.5 | 102.5 | +0.55 (+0.54%) | 46,810 |
| 11 Apr 2023 | INR | 102.5 | 103.9 | 101.3 | 101.95 | 101.95 | +0.3 (+0.30%) | 20,222 |
| 10 Apr 2023 | INR | 101.75 | 102.75 | 101.05 | 101.65 | 101.65 | -0.1 (-0.10%) | 20,694 |
| 6 Apr 2023 | INR | 101 | 103.8 | 100.7 | 101.75 | 101.75 | +0.75 (+0.74%) | 51,270 |
| 5 Apr 2023 | INR | 104.4 | 104.4 | 100 | 101 | 101 | -2.15 (-2.08%) | 87,778 |
| 4 Apr 2023 | INR | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 94.9 | 104.85 | 94 | 103.15 | 103.15 | +9.85 (+10.56%) | 154,314 |
| 31 Mar 2023 | INR | 94.8 | 97.5 | 92.85 | 93.3 | 93.3 | -0.6 (-0.64%) | 98,072 |
| 29 Mar 2023 | INR | 91.95 | 94.8 | 91.8 | 93.9 | 93.9 | +2.45 (+2.68%) | 75,997 |
| 28 Mar 2023 | INR | 92 | 95 | 91.15 | 91.45 | 91.45 | -1.3 (-1.40%) | 54,302 |
| 27 Mar 2023 | INR | 98 | 98.35 | 92.2 | 92.75 | 92.75 | -4.25 (-4.38%) | 63,254 |
| 24 Mar 2023 | INR | 100.05 | 100.9 | 96.5 | 97 | 97 | -2.6 (-2.61%) | 48,656 |
| 23 Mar 2023 | INR | 100.5 | 101.25 | 99.25 | 99.6 | 99.6 | -1.05 (-1.04%) | 32,777 |
| 22 Mar 2023 | INR | 99.1 | 102 | 99.05 | 100.65 | 100.65 | +1.55 (+1.56%) | 61,062 |
| 21 Mar 2023 | INR | 99.7 | 101.9 | 98.1 | 99.1 | 99.1 | -0.6 (-0.60%) | 95,575 |
| 20 Mar 2023 | INR | 104.5 | 104.55 | 98 | 99.7 | 99.7 | -3.9 (-3.76%) | 74,149 |
| 17 Mar 2023 | INR | 103.5 | 104.9 | 102.05 | 103.6 | 103.6 | +1 (+0.97%) | 28,835 |
| 16 Mar 2023 | INR | 103.6 | 103.65 | 100.45 | 102.6 | 102.6 | -0.85 (-0.82%) | 42,140 |
| 15 Mar 2023 | INR | 106 | 106 | 102.75 | 103.45 | 103.45 | -0.2 (-0.19%) | 24,572 |
| 14 Mar 2023 | INR | 105 | 105.7 | 102.55 | 103.65 | 103.65 | -1.55 (-1.47%) | 26,785 |
| 13 Mar 2023 | INR | 109.1 | 110.15 | 104.3 | 105.2 | 105.2 | -4.2 (-3.84%) | 55,295 |
| 10 Mar 2023 | INR | 110.55 | 110.85 | 108.45 | 109.4 | 109.4 | -1.15 (-1.04%) | 18,251 |
