| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2001 | INR | 33.5 | 33.6 | 31.75 | 31.85 | 31.85 | -1.2 (-3.63%) | 701 |
| 21 Jun 2001 | INR | 32.55 | 33.05 | 32.55 | 33.05 | 33.05 | +1.25 (+3.93%) | 1,200 |
| 20 Jun 2001 | INR | 31.5 | 32.5 | 31.5 | 31.8 | 31.8 | +0.7 (+2.25%) | 680 |
| 19 Jun 2001 | INR | 30.75 | 31.95 | 30.75 | 31.1 | 31.1 | -0.55 (-1.74%) | 1,860 |
| 18 Jun 2001 | INR | 31.5 | 31.65 | 31.5 | 31.65 | 31.65 | -0.8 (-2.47%) | 630 |
| 15 Jun 2001 | INR | 31.15 | 32.5 | 31.15 | 32.45 | 32.45 | +0.45 (+1.41%) | 1,220 |
| 14 Jun 2001 | INR | 32.75 | 32.75 | 32 | 32 | 32 | +0.05 (+0.16%) | 1,100 |
| 13 Jun 2001 | INR | 31.9 | 31.95 | 31.9 | 31.95 | 31.95 | +0.45 (+1.43%) | 388 |
| 11 Jun 2001 | INR | 33.85 | 33.85 | 31.15 | 31.5 | 31.5 | -0.75 (-2.33%) | 2,575 |
| 8 Jun 2001 | INR | 31.5 | 32.25 | 31.5 | 32.25 | 32.25 | +1.25 (+4.03%) | 1,850 |
| 7 Jun 2001 | INR | 31 | 31.05 | 31 | 31 | 31 | -1.2 (-3.73%) | 312 |
| 6 Jun 2001 | INR | 34 | 34 | 32.05 | 32.2 | 32.2 | -0.8 (-2.42%) | 2,750 |
| 5 Jun 2001 | INR | 31.4 | 33.5 | 31.25 | 33 | 33 | +1 (+3.13%) | 503 |
| 1 Jun 2001 | INR | 31.4 | 32.45 | 31.4 | 32 | 32 | +0.5 (+1.59%) | 501 |
| 31 May 2001 | INR | 32 | 32.3 | 30.1 | 31.5 | 31.5 | -0.4 (-1.25%) | 450 |
| 30 May 2001 | INR | 32.5 | 32.5 | 31.65 | 31.9 | 31.9 | +0.4 (+1.27%) | 999 |
| 29 May 2001 | INR | 31.15 | 32.75 | 31.15 | 31.5 | 31.5 | +0.6 (+1.94%) | 762 |
| 28 May 2001 | INR | 30.25 | 31.5 | 30.25 | 30.9 | 30.9 | -0.1 (-0.32%) | 435 |
| 25 May 2001 | INR | 28.95 | 31 | 28.95 | 31 | 31 | +0.75 (+2.48%) | 550 |
| 24 May 2001 | INR | 30.75 | 30.8 | 30.2 | 30.25 | 30.25 | +0.1 (+0.33%) | 1,743 |
| 23 May 2001 | INR | 30.95 | 30.95 | 30 | 30.15 | 30.15 | +0.1 (+0.33%) | 575 |
| 22 May 2001 | INR | 29.15 | 30.05 | 29 | 30.05 | 30.05 | +0.25 (+0.84%) | 4,020 |
| 21 May 2001 | INR | 30.05 | 30.05 | 29.8 | 29.8 | 29.8 | -0.45 (-1.49%) | 1,005 |
| 18 May 2001 | INR | 30.4 | 30.9 | 28.8 | 30.25 | 30.25 | +1.45 (+5.03%) | 4,817 |
| 17 May 2001 | INR | 30.9 | 30.9 | 28.5 | 28.8 | 28.8 | -2.1 (-6.80%) | 2,620 |
| 16 May 2001 | INR | 29.2 | 30.9 | 29.2 | 30.9 | 30.9 | +1.7 (+5.82%) | 1,650 |
| 15 May 2001 | INR | 28.3 | 29.2 | 28.3 | 29.2 | 29.2 | -1.2 (-3.95%) | 1,775 |
| 14 May 2001 | INR | 29 | 30.5 | 29 | 30.4 | 30.4 | +1.7 (+5.92%) | 1,325 |
| 11 May 2001 | INR | 28.65 | 28.7 | 28.65 | 28.7 | 28.7 | -0.4 (-1.37%) | 260 |
| 10 May 2001 | INR | 28.4 | 29.1 | 28.35 | 29.1 | 29.1 | +0.35 (+1.22%) | 1,080 |
