| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2015 | INR | 33.4 | 33.6 | 30.1 | 31.6 | 31.6 | -2.8 (-8.14%) | 203,533 |
| 21 Aug 2015 | INR | 34.3 | 34.85 | 34 | 34.4 | 34.4 | -0.45 (-1.29%) | 56,417 |
| 20 Aug 2015 | INR | 35.9 | 35.9 | 34.8 | 34.85 | 34.85 | -0.95 (-2.65%) | 80,537 |
| 19 Aug 2015 | INR | 36.3 | 36.3 | 35.55 | 35.8 | 35.8 | -0.35 (-0.97%) | 80,549 |
| 18 Aug 2015 | INR | 35.85 | 36.55 | 35.1 | 36.15 | 36.15 | +1 (+2.84%) | 221,201 |
| 17 Aug 2015 | INR | 34.75 | 36.2 | 34.1 | 35.15 | 35.15 | +1.4 (+4.15%) | 393,813 |
| 14 Aug 2015 | INR | 33.55 | 34.5 | 33.05 | 33.75 | 33.75 | +0.2 (+0.60%) | 78,963 |
| 13 Aug 2015 | INR | 32.4 | 34.15 | 32.4 | 33.55 | 33.55 | +1.1 (+3.39%) | 264,720 |
| 12 Aug 2015 | INR | 36.3 | 36.3 | 32 | 32.45 | 32.45 | -3.4 (-9.48%) | 434,877 |
| 11 Aug 2015 | INR | 37.35 | 37.6 | 35.5 | 35.85 | 35.85 | -1.4 (-3.76%) | 254,009 |
| 10 Aug 2015 | INR | 37.1 | 38.1 | 36.55 | 37.25 | 37.25 | +0.25 (+0.68%) | 403,524 |
| 7 Aug 2015 | INR | 37 | 37.35 | 36.55 | 37 | 37 | -0.15 (-0.40%) | 234,339 |
| 6 Aug 2015 | INR | 37.95 | 37.95 | 36.9 | 37.15 | 37.15 | -0.35 (-0.93%) | 173,131 |
| 5 Aug 2015 | INR | 38.2 | 38.5 | 37.25 | 37.5 | 37.5 | -0.15 (-0.40%) | 145,312 |
| 4 Aug 2015 | INR | 38.45 | 39.25 | 37.35 | 37.65 | 37.65 | -0.6 (-1.57%) | 251,676 |
| 3 Aug 2015 | INR | 37.45 | 38.7 | 37.45 | 38.25 | 38.25 | +1.6 (+4.37%) | 864,625 |
| 31 Jul 2015 | INR | 34.55 | 37.15 | 34.55 | 36.65 | 36.65 | +2 (+5.77%) | 370,787 |
| 30 Jul 2015 | INR | 34.6 | 35.1 | 34.3 | 34.65 | 34.65 | +0.35 (+1.02%) | 88,616 |
| 29 Jul 2015 | INR | 34.4 | 34.75 | 34 | 34.3 | 34.3 | +0.3 (+0.88%) | 78,855 |
| 28 Jul 2015 | INR | 34.5 | 35.3 | 33.8 | 34 | 34 | -0.7 (-2.02%) | 115,366 |
| 27 Jul 2015 | INR | 35.85 | 36.05 | 34.5 | 34.7 | 34.7 | -1.2 (-3.34%) | 165,369 |
| 24 Jul 2015 | INR | 36.75 | 36.9 | 35.7 | 35.9 | 35.9 | -0.55 (-1.51%) | 233,063 |
| 23 Jul 2015 | INR | 36 | 36.95 | 35.25 | 36.45 | 36.45 | +0.7 (+1.96%) | 484,277 |
| 22 Jul 2015 | INR | 36.65 | 37.4 | 35.4 | 35.75 | 35.75 | +0.75 (+2.14%) | 606,253 |
| 21 Jul 2015 | INR | 35.9 | 35.9 | 34.7 | 35 | 35 | -0.65 (-1.82%) | 74,179 |
| 20 Jul 2015 | INR | 36.05 | 36.4 | 35.5 | 35.65 | 35.65 | -0.15 (-0.42%) | 103,714 |
| 17 Jul 2015 | INR | 36.9 | 37.45 | 35.65 | 35.8 | 35.8 | -0.6 (-1.65%) | 145,968 |
| 16 Jul 2015 | INR | 36.85 | 37.2 | 36.25 | 36.4 | 36.4 | -0.45 (-1.22%) | 129,449 |
| 15 Jul 2015 | INR | 36.9 | 37.2 | 36.7 | 36.85 | 36.85 | +0.2 (+0.55%) | 159,889 |
| 14 Jul 2015 | INR | 37.25 | 38 | 36.3 | 36.65 | 36.65 | -0.35 (-0.95%) | 288,873 |
