| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2024 | USD | 25.5189 | 25.5189 | 25.5189 | 25.5189 | 25.5189 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 25.5189 | 25.5189 | 25.5189 | 25.5189 | 25.5189 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | USD | 25.5189 | 25.5189 | 25.5189 | 25.5189 | 25.5189 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | USD | 25.5189 | 25.5189 | 25.5189 | 25.5189 | 25.5189 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 25.5189 | 25.5189 | 25.5189 | 25.5189 | 25.5189 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 25.5189 | 25.5189 | 25.5189 | 25.5189 | 25.5189 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 25.5189 | 25.5189 | 25.5189 | 25.5189 | 25.5189 | 0.0 (0.0%) | 0 |
| 6 Sep 2024 | USD | 25.5189 | 25.5189 | 25.5189 | 25.5189 | 25.5189 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 25.5189 | 25.5189 | 25.5189 | 25.5189 | 25.5189 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | USD | 25.5189 | 25.5189 | 25.5189 | 25.5189 | 25.5189 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 25.5189 | 25.5189 | 25.5189 | 25.5189 | 25.5189 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 25.35 | 25.5189 | 25.3077 | 25.5189 | 25.5189 | +0.281 (+1.11%) | 4,103 |
| 29 Aug 2024 | USD | 25.43 | 25.49 | 25.03 | 25.238 | 25.238 | -0.096 (-0.38%) | 229,200 |
| 28 Aug 2024 | USD | 25.427 | 25.427 | 25.06 | 25.334 | 25.334 | -0.201 (-0.79%) | 25,100 |
| 27 Aug 2024 | USD | 25.41 | 25.535 | 25.39 | 25.535 | 25.535 | +0.009 (+0.04%) | 3,800 |
| 26 Aug 2024 | USD | 25.67 | 25.67 | 25.526 | 25.526 | 25.526 | -0.11 (-0.43%) | 1,100 |
| 23 Aug 2024 | USD | 25.54 | 25.6364 | 25.38 | 25.6364 | 25.6364 | +0.502 (+2.00%) | 398 |
| 22 Aug 2024 | USD | 25.405 | 25.405 | 25.13 | 25.1341 | 25.1341 | -0.241 (-0.95%) | 4,664 |
| 21 Aug 2024 | USD | 25.27 | 25.375 | 25.27 | 25.375 | 25.375 | +0.12 (+0.48%) | 300 |
| 20 Aug 2024 | USD | 25.305 | 25.305 | 25.24 | 25.255 | 25.255 | -0.145 (-0.57%) | 1,200 |
| 19 Aug 2024 | USD | 25.279 | 25.4 | 25.237 | 25.4 | 25.4 | +0.203 (+0.80%) | 5,400 |
| 16 Aug 2024 | USD | 25.09 | 25.235 | 25.03 | 25.1973 | 25.1973 | +0.095 (+0.38%) | 12,026 |
| 15 Aug 2024 | USD | 25.01 | 25.14 | 25.01 | 25.102 | 25.102 | +0.409 (+1.66%) | 400 |
| 14 Aug 2024 | USD | 24.51 | 24.693 | 24.51 | 24.693 | 24.693 | +0.121 (+0.49%) | 3,800 |
| 13 Aug 2024 | USD | 24.28 | 24.572 | 24.28 | 24.572 | 24.572 | +0.391 (+1.62%) | 2,200 |
| 12 Aug 2024 | USD | 24.21 | 24.21 | 24.14 | 24.181 | 24.181 | +0.026 (+0.11%) | 3,600 |
| 9 Aug 2024 | USD | 23.99 | 24.1545 | 23.99 | 24.1545 | 24.1545 | +0.195 (+0.81%) | 329 |
| 8 Aug 2024 | USD | 23.71 | 23.989 | 23.71 | 23.96 | 23.96 | +0.602 (+2.58%) | 600 |
| 7 Aug 2024 | USD | 23.682 | 23.682 | 23.358 | 23.358 | 23.358 | -0.238 (-1.01%) | 5,400 |
| 6 Aug 2024 | USD | 23.57 | 23.83 | 23.57 | 23.596 | 23.596 | +0.395 (+1.70%) | 700 |
