Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1 |
3 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2 |
2 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2 |
1 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2 |
27 Feb 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1 |
26 Feb 2022 | USD | 0.0004 | 0.0014 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2 |
25 Feb 2022 | USD | 0.0007 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | -0 (-42.86%) | 1 |
24 Feb 2022 | USD | 0.0004 | 0.0015 | 0.0004 | 0.0007 | 0.0007 | +0 (+75%) | 0 |
23 Feb 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1 |
22 Feb 2022 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 9 |
21 Feb 2022 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 6 |
20 Feb 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
19 Feb 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1 |
18 Feb 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 3 |
17 Feb 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 20 |
16 Feb 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 21 |
15 Feb 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1 |
14 Feb 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3 |
11 Feb 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.0002 | 0.0009 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 0 |
9 Feb 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 3 |
8 Feb 2022 | USD | 0.002 | 0.002 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-75%) | 3 |
6 Feb 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
5 Feb 2022 | USD | 0.0015 | 0.0015 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-46.67%) | 0 |
4 Feb 2022 | USD | 0.0004 | 0.0015 | 0.0003 | 0.0015 | 0.0015 | +0.001 (+275%) | 44 |
3 Feb 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.002 | 0.002 | 0.0004 | 0.0004 | 0.0004 | -0.002 (-80%) | 1 |
1 Feb 2022 | USD | 0.0006 | 0.002 | 0.0004 | 0.002 | 0.002 | +0.001 (+233.33%) | 0 |
31 Jan 2022 | USD | 0.0022 | 0.0022 | 0.0004 | 0.0006 | 0.0006 | +0 (+200.00%) | 3 |
28 Jan 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1 |