Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 0.0201 | 0.0202 | 0.0145 | 0.0198 | 0.0198 | -0 (-1.49%) | 1,048 |
20 Nov 2017 | USD | 0.0224 | 0.0225 | 0.0173 | 0.0201 | 0.0201 | -0.011 (-34.74%) | 99 |
19 Nov 2017 | USD | 0.0239 | 0.0308 | 0.0172 | 0.0308 | 0.0308 | -0.001 (-3.14%) | 567 |
18 Nov 2017 | USD | 0.0202 | 0.0327 | 0.0153 | 0.0318 | 0.0318 | +0.011 (+55.12%) | 1,653 |
17 Nov 2017 | USD | 0.0207 | 0.04 | 0.018 | 0.0205 | 0.0205 | -0 (-1.44%) | 2,130 |
16 Nov 2017 | USD | 0.0168 | 0.0208 | 0.0152 | 0.0208 | 0.0208 | +0.004 (+23.81%) | 129 |
15 Nov 2017 | USD | 0.0131 | 0.0168 | 0.0131 | 0.0168 | 0.0168 | -0.002 (-9.68%) | 404 |
14 Nov 2017 | USD | 0.0163 | 0.0186 | 0.0131 | 0.0186 | 0.0186 | +0.002 (+14.81%) | 240 |
13 Nov 2017 | USD | 0.0144 | 0.0262 | 0.0144 | 0.0162 | 0.0162 | +0.002 (+12.50%) | 60 |
12 Nov 2017 | USD | 0.0178 | 0.0178 | 0.0128 | 0.0144 | 0.0144 | -0.004 (-20%) | 105 |
11 Nov 2017 | USD | 0.0246 | 0.0252 | 0.015 | 0.018 | 0.018 | -0.007 (-27.13%) | 110 |
10 Nov 2017 | USD | 0.0208 | 0.0252 | 0.0168 | 0.0247 | 0.0247 | +0.004 (+19.32%) | 764 |
9 Nov 2017 | USD | 0.0201 | 0.0221 | 0.0189 | 0.0207 | 0.0207 | +0.001 (+2.48%) | 6,773 |
8 Nov 2017 | USD | 0.026 | 0.0296 | 0.0197 | 0.0202 | 0.0202 | -0.006 (-22.90%) | 2,776 |
7 Nov 2017 | USD | 0.0201 | 0.0262 | 0.0176 | 0.0262 | 0.0262 | +0.005 (+22.43%) | 1,678 |
6 Nov 2017 | USD | 0.0266 | 0.0274 | 0.0198 | 0.0214 | 0.0214 | -0.014 (-40.22%) | 197 |
5 Nov 2017 | USD | 0.0275 | 0.0404 | 0.0247 | 0.0358 | 0.0358 | +0.008 (+30.18%) | 5,719 |
4 Nov 2017 | USD | 0.0171 | 0.0418 | 0.0167 | 0.0275 | 0.0275 | -0.008 (-21.65%) | 44,750 |
3 Nov 2017 | USD | 0.0239 | 0.0402 | 0.018 | 0.0351 | 0.0351 | -0.014 (-28.66%) | 1,476 |
2 Nov 2017 | USD | 0.0175 | 0.1258 | 0.0151 | 0.0492 | 0.0492 | +0.032 (+181.14%) | 4,599 |
1 Nov 2017 | USD | 0.0118 | 0.0201 | 0.0111 | 0.0175 | 0.0175 | +0.006 (+48.31%) | 1,156 |
31 Oct 2017 | USD | 0.0133 | 0.0225 | 0.0082 | 0.0118 | 0.0118 | -0.002 (-11.94%) | 1,801 |
30 Oct 2017 | USD | 0.0162 | 0.0235 | 0.0133 | 0.0134 | 0.0134 | -0.003 (-17.79%) | 1,112 |
29 Oct 2017 | USD | 0.0222 | 0.0225 | 0.013 | 0.0163 | 0.0163 | -0.006 (-26.58%) | 1,336 |
28 Oct 2017 | USD | 0.023 | 0.0235 | 0.022 | 0.0222 | 0.0222 | -0.001 (-3.48%) | 69 |
27 Oct 2017 | USD | 0.0252 | 0.0256 | 0.0226 | 0.023 | 0.023 | -0.002 (-8.73%) | 11 |
26 Oct 2017 | USD | 0.0227 | 0.0277 | 0.0225 | 0.0252 | 0.0252 | +0.003 (+11.01%) | 72 |
25 Oct 2017 | USD | 0.0212 | 0.0377 | 0.0211 | 0.0227 | 0.0227 | +0.002 (+7.08%) | 786 |
24 Oct 2017 | USD | 0.0211 | 0.0226 | 0.0177 | 0.0212 | 0.0212 | +0 (+0.47%) | 191 |
23 Oct 2017 | USD | 0.0293 | 0.0297 | 0.0209 | 0.0211 | 0.0211 | -0.008 (-27.99%) | 233 |