| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 0.0409 | 0.051 | 0.019 | 0.0192 | 0.0192 | -0.022 (-53.17%) | 7,743 |
| 22 Aug 2017 | USD | 0.0404 | 0.0445 | 0.0384 | 0.041 | 0.041 | +0.001 (+1.74%) | 3,223 |
| 21 Aug 2017 | USD | 0.0448 | 0.0544 | 0.0402 | 0.0403 | 0.0403 | -0.001 (-1.71%) | 8,093 |
| 20 Aug 2017 | USD | 0.0492 | 0.0571 | 0.0403 | 0.041 | 0.041 | -0.008 (-16.50%) | 9,979 |
| 19 Aug 2017 | USD | 0.0423 | 0.0503 | 0.0333 | 0.0491 | 0.0491 | +0.007 (+15.80%) | 12,809 |
| 18 Aug 2017 | USD | 0.0347 | 0.0609 | 0.0347 | 0.0424 | 0.0424 | +0.008 (+21.84%) | 27,077 |
| 17 Aug 2017 | USD | 0.0165 | 0.0504 | 0.0163 | 0.0348 | 0.0348 | +0.018 (+110.91%) | 32,105 |
| 16 Aug 2017 | USD | 0.0221 | 0.0243 | 0.016 | 0.0165 | 0.0165 | -0.006 (-25.34%) | 6,519 |
| 15 Aug 2017 | USD | 0.0267 | 0.028 | 0.0201 | 0.0221 | 0.0221 | -0.005 (-17.23%) | 6,735 |
| 14 Aug 2017 | USD | 0.0601 | 0.0601 | 0.0192 | 0.0267 | 0.0267 | -0.033 (-55.57%) | 21,019 |
| 13 Aug 2017 | USD | 0.0738 | 0.0892 | 0.0442 | 0.0601 | 0.0601 | +0.002 (+3.44%) | 44,499 |
| 12 Aug 2017 | USD | 0.0172 | 0.2698 | 0.0159 | 0.0581 | 0.0581 | +0.041 (+237.79%) | 182,523 |
| 11 Aug 2017 | USD | 0.0003 | 0.0172 | 0.0003 | 0.0172 | 0.0172 | 0.0 (0.0%) | 37,971 |
