| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2006 | GBX | 40.5 | 40.5 | 38 | 38 | 38 | 0.0 (0.0%) | 1,911 |
| 24 Jul 2006 | GBX | 40.5 | 40.5 | 38 | 38 | 38 | -3 (-7.32%) | 76,003 |
| 20 Jul 2006 | GBX | 40.5 | 41 | 40.5 | 41 | 41 | +3 (+7.89%) | 9 |
| 10 Jul 2006 | GBX | 40.5 | 40.5 | 38 | 38 | 38 | -0.62 (-1.61%) | 2,469 |
| 5 Jul 2006 | GBX | 40.5 | 40.5 | 38.62 | 38.62 | 38.62 | -1.88 (-4.64%) | 79 |
| 27 Jun 2006 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.5 (-1.22%) | 65,000 |
| 22 Jun 2006 | GBX | 40.5 | 41 | 40.5 | 41 | 41 | +2 (+5.13%) | 9 |
| 13 Jun 2006 | GBX | 41 | 41 | 39 | 39 | 39 | -2 (-4.88%) | 2,500 |
| 12 Jun 2006 | GBX | 41 | 41 | 41 | 41 | 41 | +3 (+7.89%) | 500 |
| 8 Jun 2006 | GBX | 41.5 | 41.5 | 38 | 38 | 38 | -1 (-2.56%) | 6,000 |
| 5 Jun 2006 | GBX | 41.5 | 41.5 | 39 | 39 | 39 | -4 (-9.30%) | 1,060 |
| 22 May 2006 | GBX | 41.5 | 43 | 41.5 | 43 | 43 | +1.5 (+3.61%) | 10,009 |
| 16 May 2006 | GBX | 42 | 42 | 41.5 | 41.5 | 41.5 | +1.5 (+3.75%) | 50,000 |
| 15 May 2006 | GBX | 42 | 42 | 40 | 40 | 40 | 0.0 (0.0%) | 5,043 |
| 12 May 2006 | GBX | 42 | 42 | 40 | 40 | 40 | -3.5 (-8.05%) | 10,000 |
| 10 May 2006 | GBX | 42 | 43.5 | 42 | 43.5 | 43.5 | +1.25 (+2.96%) | 21,857 |
| 9 May 2006 | GBX | 42 | 42.25 | 42 | 42.25 | 42.25 | +2.25 (+5.63%) | 3,500 |
| 8 May 2006 | GBX | 42 | 42 | 40 | 40 | 40 | -3 (-6.98%) | 50,750 |
| 5 May 2006 | GBX | 48 | 48 | 41.5 | 43 | 43 | -3.5 (-7.53%) | 3,125,000 |
| 2 May 2006 | GBX | 48 | 48 | 46.5 | 46.5 | 46.5 | +0.5 (+1.09%) | 800 |
| 21 Apr 2006 | GBX | 48 | 48 | 46 | 46 | 46 | 0.0 (0.0%) | 4,000 |
| 19 Apr 2006 | GBX | 48 | 48 | 46 | 46 | 46 | -3 (-6.12%) | 1,313 |
| 13 Apr 2006 | GBX | 48 | 49 | 48 | 49 | 49 | +0.25 (+0.51%) | 28 |
| 12 Apr 2006 | GBX | 47.5 | 48.75 | 47.5 | 48.75 | 48.75 | +3.75 (+8.33%) | 3,000 |
| 11 Apr 2006 | GBX | 47.5 | 48.5 | 45 | 45 | 45 | -2 (-4.26%) | 833,833 |
| 7 Apr 2006 | GBX | 49 | 49 | 47 | 47 | 47 | -3.7 (-7.30%) | 5,000 |
| 6 Apr 2006 | GBX | 49 | 50.7 | 49 | 50.7 | 50.7 | +3.2 (+6.74%) | 220 |
| 3 Apr 2006 | GBX | 49.5 | 49.5 | 47.5 | 47.5 | 47.5 | -3.2 (-6.31%) | 2,800 |
| 31 Mar 2006 | GBX | 49.5 | 50.7 | 49.5 | 50.7 | 50.7 | +2.7 (+5.63%) | 5,914 |
| 28 Mar 2006 | GBX | 50 | 50 | 48 | 48 | 48 | 0.0 (0.0%) | 12,000 |
