Rurelec Recent Share Price (LSE:RUR)

LSE:RUR - Rurelec PLC Rurelec
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2005	GBX	41	41.5	41	41	41	-0.75 (-1.80%)	10,000
17 Jun 2005	GBX	41	41.75	41	41.75	41.75	+0.25 (+0.60%)	5,000
16 Jun 2005	GBX	41	41.5	41	41.5	41.5	+1.25 (+3.11%)	100
10 Jun 2005	GBX	41	41	40.25	40.25	40.25	-1 (-2.42%)	500
3 Jun 2005	GBX	41	41.25	41	41.25	41.25	-0.25 (-0.60%)	80,000
2 Jun 2005	GBX	39.5	41.5	39.5	41.5	41.5	+2 (+5.06%)	3,000
26 May 2005	GBX	38.5	39.5	38.5	39.5	39.5	-0.13 (-0.33%)	5,000
25 May 2005	GBX	38.5	39.63	38.5	39.63	39.63	+4.63 (+13.23%)	5,000
19 May 2005	GBX	42	42	35	35	35	-7 (-16.67%)	12,500
18 May 2005	GBX	43	43	42	42	42	-0.5 (-1.18%)	66,000
17 May 2005	GBX	44.5	44.5	42.5	42.5	42.5	-0.25 (-0.58%)	6,000
12 May 2005	GBX	44.5	44.5	42.75	42.75	42.75	-1.75 (-3.93%)	3,000
11 May 2005	GBX	44.5	44.5	44.5	44.5	44.5	+1 (+2.30%)	45,000
9 May 2005	GBX	45	45	43.5	43.5	43.5	0.0 (0.0%)	6,000
4 May 2005	GBX	45	45	43.5	43.5	43.5	0.0 (0.0%)	3,000
12 Apr 2005	GBX	45	45	43.5	43.5	43.5	-1.25 (-2.79%)	888
7 Apr 2005	GBX	45	45	44.75	44.75	44.75	-1.75 (-3.76%)	2,641
4 Mar 2005	GBX	45	46.5	45	46.5	46.5	+1.5 (+3.33%)	7,500
3 Mar 2005	GBX	43	45	43	45	45	+2 (+4.65%)	3,388
2 Feb 2005	GBX	42.5	43	42.5	43	43	-2 (-4.44%)	10,000
24 Jan 2005	GBX	42.5	45	42.5	45	45	+0.62 (+1.40%)	10,000
12 Jan 2005	GBX	42.5	44.38	42.5	44.38	44.38	+4.38 (+10.95%)	500
22 Nov 2004	GBX	42.5	42.5	40	40	40	-2.5 (-5.88%)	12,000
28 Oct 2004	GBX	42.5	42.5	42.5	42.5	42.5	+2.5 (+6.25%)	12,000
19 Oct 2004	GBX	42.5	42.5	40	40	40	-1 (-2.44%)	2,500
30 Sep 2004	GBX	42.5	42.5	41	41	41	-3.38 (-7.62%)	10,000
29 Sep 2004	GBX	42.5	44.38	42.5	44.38	44.38	+2.38 (+5.67%)	2,469
9 Sep 2004	GBX	42.5	42.5	42	42	42	-0.5 (-1.18%)	5,500
25 Aug 2004	GBX	42.5	42.5	42.5	42.5	42.5	-0.25 (-0.58%)	50,000
24 Aug 2004	GBX	42.5	42.75	42.5	42.75	42.75	-1.63 (-3.67%)	2,500

Unicorn Response |