Rurelec Recent Share Price (LSE:RUR)

LSE:RUR - Rurelec PLC Rurelec
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2020	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
30 Jun 2020	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
29 Jun 2020	GBX	0.525	0.58	0.525	0.525	0.525	0.0 (0.0%)	32,328
26 Jun 2020	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
25 Jun 2020	GBX	0.525	0.525	0.45	0.525	0.525	0.0 (0.0%)	10,978
24 Jun 2020	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
23 Jun 2020	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
22 Jun 2020	GBX	0.525	0.525	0.45	0.525	0.525	-0.025 (-4.55%)	116,169
19 Jun 2020	GBX	0.55	0.59	0.5	0.55	0.55	0.0 (0.0%)	220,000
18 Jun 2020	GBX	0.55	0.55	0.51	0.55	0.55	-0.075 (-12%)	750,000
17 Jun 2020	GBX	0.6	0.69	0.56	0.625	0.625	+0.025 (+4.17%)	829,908
16 Jun 2020	GBX	0.6	0.6	0.535	0.6	0.6	0.0 (0.0%)	49,394
15 Jun 2020	GBX	0.6	0.6	0.535	0.6	0.6	0.0 (0.0%)	23,222
12 Jun 2020	GBX	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
11 Jun 2020	GBX	0.6	0.69	0.6	0.6	0.6	0.0 (0.0%)	12,681
10 Jun 2020	GBX	0.6	0.675	0.53	0.6	0.6	0.0 (0.0%)	244,426
9 Jun 2020	GBX	0.6	0.675	0.6	0.6	0.6	0.0 (0.0%)	22,722
8 Jun 2020	GBX	0.55	0.675	0.5	0.6	0.6	+0.05 (+9.09%)	523,905
5 Jun 2020	GBX	0.55	0.57	0.55	0.55	0.55	0.0 (0.0%)	350,000
4 Jun 2020	GBX	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
3 Jun 2020	GBX	0.55	0.55	0.5	0.55	0.55	0.0 (0.0%)	20,000
2 Jun 2020	GBX	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
1 Jun 2020	GBX	0.55	0.6	0.55	0.55	0.55	-0.05 (-8.33%)	148,008
29 May 2020	GBX	0.6	0.6	0.59	0.6	0.6	0.0 (0.0%)	434,334
28 May 2020	GBX	0.6	0.6	0.5	0.6	0.6	0.0 (0.0%)	103,186
27 May 2020	GBX	0.5	0.64	0.425	0.6	0.6	+0.1 (+20%)	2,242,294
26 May 2020	GBX	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
22 May 2020	GBX	0.5	0.57	0.5	0.5	0.5	0.0 (0.0%)	7,861
21 May 2020	GBX	0.5	0.5	0.5	0.5	0.5	-0.05 (-9.09%)	150,000
20 May 2020	GBX	0.55	0.57	0.5	0.55	0.55	0.0 (0.0%)	679,811

Unicorn Response |