Rurelec Recent Share Price (LSE:RUR)

LSE:RUR - Rurelec PLC Rurelec
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2020	GBX	0.55	0.57	0.55	0.55	0.55	+0.05 (+10%)	350,000
18 May 2020	GBX	0.5	0.57	0.5	0.5	0.5	0.0 (0.0%)	150,000
15 May 2020	GBX	0.5	0.6	0.5	0.5	0.5	0.0 (0.0%)	65,042
14 May 2020	GBX	0.5	0.5	0.4255	0.5	0.5	0.0 (0.0%)	54,545
13 May 2020	GBX	0.5	0.5	0.4255	0.5	0.5	0.0 (0.0%)	4,044
12 May 2020	GBX	0.5	0.5	0.425	0.5	0.5	0.0 (0.0%)	5,000
11 May 2020	GBX	0.5	0.58	0.5	0.5	0.5	+0.05 (+11.11%)	1,093,654
7 May 2020	GBX	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
6 May 2020	GBX	0.45	0.47	0.45	0.45	0.45	+0.025 (+5.88%)	600,000
5 May 2020	GBX	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
4 May 2020	GBX	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
1 May 2020	GBX	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
30 Apr 2020	GBX	0.425	0.425	0.385	0.425	0.425	0.0 (0.0%)	40,006
29 Apr 2020	GBX	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
28 Apr 2020	GBX	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
27 Apr 2020	GBX	0.425	0.47	0.35	0.425	0.425	0.0 (0.0%)	1,711,578
24 Apr 2020	GBX	0.425	0.43	0.3575	0.425	0.425	0.0 (0.0%)	1,411,167
23 Apr 2020	GBX	0.4475	0.4475	0.4	0.425	0.425	-0.025 (-5.56%)	1,654,547
22 Apr 2020	GBX	0.45	0.485	0.4	0.45	0.45	0.0 (0.0%)	32,371
21 Apr 2020	GBX	0.45	0.47	0.4	0.45	0.45	0.0 (0.0%)	339,375
20 Apr 2020	GBX	0.45	0.47	0.4	0.45	0.45	0.0 (0.0%)	191,600
17 Apr 2020	GBX	0.45	0.45	0.4	0.45	0.45	0.0 (0.0%)	2,583
16 Apr 2020	GBX	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
15 Apr 2020	GBX	0.45	0.47	0.4	0.45	0.45	0.0 (0.0%)	42,968
14 Apr 2020	GBX	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
9 Apr 2020	GBX	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
8 Apr 2020	GBX	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
7 Apr 2020	GBX	0.4	0.465	0.3	0.45	0.45	+0.05 (+12.50%)	347,003
6 Apr 2020	GBX	0.4	0.4	0.3	0.4	0.4	0.0 (0.0%)	370,625
3 Apr 2020	GBX	0.4	0.4	0.3	0.4	0.4	0.0 (0.0%)	125,909

Unicorn Response |