| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 13.24 | 13.5778 | 13.22 | 13.35 | 13.35 | +0.08 (+0.60%) | 75,663 |
| 12 Apr 2019 | USD | 13.22 | 13.3823 | 13.15 | 13.27 | 13.27 | -0.19 (-1.41%) | 69,881 |
| 11 Apr 2019 | USD | 13.25 | 13.57 | 13.25 | 13.46 | 13.46 | +0.51 (+3.94%) | 151,355 |
| 10 Apr 2019 | USD | 13.13 | 13.16 | 12.86 | 12.95 | 12.95 | -0.43 (-3.21%) | 291,226 |
| 9 Apr 2019 | USD | 13.45 | 13.54 | 13.33 | 13.38 | 13.38 | -0.065 (-0.48%) | 93,784 |
| 8 Apr 2019 | USD | 13.72 | 13.76 | 13.38 | 13.445 | 13.445 | -0.365 (-2.64%) | 178,117 |
| 5 Apr 2019 | USD | 14.02 | 14.14 | 13.8 | 13.81 | 13.81 | -0.41 (-2.88%) | 75,876 |
| 4 Apr 2019 | USD | 14.29 | 14.32 | 14.08 | 14.22 | 14.22 | +0.1 (+0.71%) | 105,836 |
| 3 Apr 2019 | USD | 13.8989 | 14.23 | 13.77 | 14.12 | 14.12 | +0.14 (+1.00%) | 153,247 |
| 2 Apr 2019 | USD | 14.3 | 14.3 | 13.8401 | 13.98 | 13.98 | -0.14 (-0.99%) | 109,712 |
| 1 Apr 2019 | USD | 14.44 | 14.52 | 14.09 | 14.12 | 14.12 | -0.94 (-6.24%) | 161,693 |
| 29 Mar 2019 | USD | 14.29 | 15.22 | 14.29 | 15.06 | 15.06 | +0.49 (+3.36%) | 320,891 |
| 28 Mar 2019 | USD | 14.73 | 14.73 | 14.42 | 14.57 | 14.57 | +0.01 (+0.07%) | 81,106 |
| 27 Mar 2019 | USD | 14.18 | 14.66 | 14.1435 | 14.56 | 14.56 | +0.64 (+4.60%) | 155,081 |
| 26 Mar 2019 | USD | 13.59 | 14.11 | 13.58 | 13.92 | 13.92 | +0.07 (+0.51%) | 56,991 |
| 25 Mar 2019 | USD | 14.11 | 14.15 | 13.7 | 13.85 | 13.85 | -0.58 (-4.02%) | 127,772 |
| 22 Mar 2019 | USD | 13.91 | 14.46 | 13.84 | 14.43 | 14.43 | +1.05 (+7.85%) | 163,059 |
| 21 Mar 2019 | USD | 13.4 | 13.6 | 13.31 | 13.38 | 13.38 | -0.1 (-0.74%) | 172,898 |
| 20 Mar 2019 | USD | 13.86 | 14.01 | 13.24 | 13.48 | 13.48 | -0.31 (-2.25%) | 198,167 |
| 19 Mar 2019 | USD | 13.86 | 14.02 | 13.7 | 13.79 | 13.79 | +0.02 (+0.15%) | 180,134 |
| 18 Mar 2019 | USD | 14.1 | 14.1 | 13.71 | 13.77 | 13.77 | -0.86 (-5.88%) | 195,284 |
| 15 Mar 2019 | USD | 15.16 | 15.16 | 14.59 | 14.63 | 14.63 | -0.49 (-3.24%) | 135,713 |
| 14 Mar 2019 | USD | 15.24 | 15.45 | 15.12 | 15.12 | 15.12 | -0.008 (-0.05%) | 245,147 |
| 13 Mar 2019 | USD | 15.22 | 15.28 | 14.9801 | 15.1278 | 15.1278 | -0.222 (-1.45%) | 70,343 |
| 12 Mar 2019 | USD | 15.27 | 15.35 | 15.09 | 15.35 | 15.35 | -0.1 (-0.65%) | 79,366 |
| 11 Mar 2019 | USD | 15.74 | 15.74 | 15.4001 | 15.45 | 15.45 | -0.74 (-4.57%) | 99,351 |
| 8 Mar 2019 | USD | 16.11 | 16.55 | 16.09 | 16.19 | 16.19 | +0.31 (+1.95%) | 237,218 |
| 7 Mar 2019 | USD | 15.18 | 15.91 | 15.18 | 15.88 | 15.88 | +0.68 (+4.47%) | 120,697 |
| 6 Mar 2019 | USD | 14.95 | 15.22 | 14.88 | 15.2 | 15.2 | +0.04 (+0.26%) | 105,816 |
| 5 Mar 2019 | USD | 15.46 | 15.55 | 15.1201 | 15.16 | 15.16 | -0.29 (-1.88%) | 104,289 |
