| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 15.19 | 15.7099 | 15.16 | 15.45 | 15.45 | -0.09 (-0.58%) | 147,416 |
| 1 Mar 2019 | USD | 15.34 | 15.64 | 15.18 | 15.54 | 15.54 | -0.06 (-0.38%) | 128,336 |
| 28 Feb 2019 | USD | 15.27 | 15.65 | 15.27 | 15.6 | 15.6 | +0.43 (+2.83%) | 146,095 |
| 27 Feb 2019 | USD | 15.09 | 15.4144 | 15.05 | 15.17 | 15.17 | +0.31 (+2.09%) | 95,347 |
| 26 Feb 2019 | USD | 15.07 | 15.19 | 14.74 | 14.86 | 14.86 | -0.01 (-0.07%) | 101,448 |
| 25 Feb 2019 | USD | 14.86 | 15.04 | 14.52 | 14.87 | 14.87 | -0.03 (-0.20%) | 85,681 |
| 22 Feb 2019 | USD | 15.04 | 15.08 | 14.69 | 14.9 | 14.9 | -0.44 (-2.87%) | 193,920 |
| 21 Feb 2019 | USD | 15.04 | 15.49 | 15.03 | 15.34 | 15.34 | +0.39 (+2.61%) | 148,274 |
| 20 Feb 2019 | USD | 15.04 | 15.074 | 14.64 | 14.95 | 14.95 | -0.39 (-2.54%) | 128,003 |
| 19 Feb 2019 | USD | 15.99 | 15.99 | 15.25 | 15.34 | 15.34 | -0.17 (-1.10%) | 117,364 |
| 18 Feb 2019 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 15.54 | 15.73 | 15.44 | 15.51 | 15.51 | -0.33 (-2.08%) | 139,448 |
| 14 Feb 2019 | USD | 16.45 | 16.5 | 15.73 | 15.84 | 15.84 | -0.32 (-1.98%) | 217,825 |
| 13 Feb 2019 | USD | 15.07 | 16.26 | 14.95 | 16.16 | 16.16 | +1.52 (+10.38%) | 513,491 |
| 12 Feb 2019 | USD | 14.33 | 14.9 | 14.245 | 14.64 | 14.64 | -0.27 (-1.81%) | 223,897 |
| 11 Feb 2019 | USD | 14.85 | 15.02 | 14.7 | 14.91 | 14.91 | +0.01 (+0.07%) | 73,913 |
| 8 Feb 2019 | USD | 14.71 | 15.0588 | 14.71 | 14.9 | 14.9 | +0.27 (+1.85%) | 92,450 |
| 7 Feb 2019 | USD | 14.63 | 14.97 | 14.5175 | 14.63 | 14.63 | +0.29 (+2.02%) | 140,784 |
| 6 Feb 2019 | USD | 14.02 | 14.45 | 14.011 | 14.34 | 14.34 | +0.58 (+4.22%) | 160,414 |
| 5 Feb 2019 | USD | 13.86 | 13.93 | 13.65 | 13.76 | 13.76 | -0.38 (-2.69%) | 99,214 |
| 4 Feb 2019 | USD | 14.21 | 14.23 | 14 | 14.14 | 14.14 | -0.07 (-0.49%) | 74,443 |
| 1 Feb 2019 | USD | 14.16 | 14.3 | 14.02 | 14.21 | 14.21 | +0.17 (+1.21%) | 167,907 |
| 31 Jan 2019 | USD | 14.23 | 14.34 | 13.99 | 14.04 | 14.04 | -0.13 (-0.92%) | 192,205 |
| 30 Jan 2019 | USD | 14.89 | 14.98 | 14.1 | 14.17 | 14.17 | -0.98 (-6.47%) | 206,979 |
| 29 Jan 2019 | USD | 15.28 | 15.36 | 14.97 | 15.15 | 15.15 | -0.2 (-1.30%) | 88,696 |
| 28 Jan 2019 | USD | 15.5 | 15.68 | 15.32 | 15.35 | 15.35 | +0.28 (+1.86%) | 133,209 |
| 25 Jan 2019 | USD | 15.2 | 15.24 | 15 | 15.07 | 15.07 | -0.12 (-0.79%) | 165,770 |
| 24 Jan 2019 | USD | 15.51 | 15.51 | 15.1 | 15.19 | 15.19 | -0.09 (-0.59%) | 60,594 |
| 23 Jan 2019 | USD | 15.3 | 15.61 | 15.18 | 15.28 | 15.28 | -0.81 (-5.03%) | 160,945 |
| 22 Jan 2019 | USD | 16.01 | 16.21 | 15.78 | 16.09 | 16.09 | +0.53 (+3.41%) | 141,462 |
