| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 17.11 | 17.85 | 16.85 | 17.82 | 17.82 | +0.01 (+0.06%) | 134,543 |
| 6 Dec 2018 | USD | 18.38 | 18.88 | 17.77 | 17.81 | 17.81 | -0.33 (-1.82%) | 132,734 |
| 4 Dec 2018 | USD | 17.21 | 18.16 | 17.1 | 18.14 | 18.14 | +1.2 (+7.08%) | 192,464 |
| 3 Dec 2018 | USD | 17.06 | 17.31 | 16.73 | 16.94 | 16.94 | -1.62 (-8.73%) | 212,513 |
| 30 Nov 2018 | USD | 18.27 | 18.73 | 18.27 | 18.56 | 18.56 | +0.88 (+4.98%) | 124,694 |
| 29 Nov 2018 | USD | 17.34 | 17.8099 | 17.14 | 17.68 | 17.68 | -0.16 (-0.90%) | 125,810 |
| 28 Nov 2018 | USD | 18.63 | 18.97 | 17.38 | 17.84 | 17.84 | -1.23 (-6.45%) | 135,418 |
| 27 Nov 2018 | USD | 19.25 | 19.72 | 18.92 | 19.07 | 19.07 | -0.67 (-3.39%) | 144,334 |
| 26 Nov 2018 | USD | 20.21 | 20.3375 | 19.6205 | 19.74 | 19.74 | +1.01 (+5.39%) | 135,362 |
| 23 Nov 2018 | USD | 18.56 | 18.97 | 18.56 | 18.73 | 18.73 | +0.96 (+5.40%) | 64,207 |
| 22 Nov 2018 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 18.17 | 18.17 | 17.49 | 17.77 | 17.77 | -1.52 (-7.88%) | 73,047 |
| 20 Nov 2018 | USD | 18.41 | 19.4 | 18.38 | 19.29 | 19.29 | +1.81 (+10.35%) | 153,779 |
| 19 Nov 2018 | USD | 17.55 | 17.93 | 17.39 | 17.48 | 17.48 | -0.1 (-0.57%) | 68,090 |
| 16 Nov 2018 | USD | 17.68 | 18.1 | 17.5 | 17.58 | 17.58 | +0.2 (+1.15%) | 91,622 |
| 15 Nov 2018 | USD | 18 | 18.1019 | 17.15 | 17.38 | 17.38 | -1.12 (-6.05%) | 107,541 |
| 14 Nov 2018 | USD | 18.63 | 19.08 | 18.29 | 18.5 | 18.5 | -1.14 (-5.80%) | 92,477 |
| 13 Nov 2018 | USD | 18.84 | 19.86 | 18.72 | 19.64 | 19.64 | +0.26 (+1.34%) | 109,600 |
| 12 Nov 2018 | USD | 18.45 | 19.38 | 18.45 | 19.38 | 19.38 | +0.8 (+4.31%) | 186,454 |
| 9 Nov 2018 | USD | 18.36 | 18.79 | 18.25 | 18.58 | 18.58 | +1.14 (+6.54%) | 236,283 |
| 8 Nov 2018 | USD | 16.67 | 17.57 | 16.48 | 17.44 | 17.44 | +1.081 (+6.61%) | 142,361 |
| 7 Nov 2018 | USD | 16.57 | 16.575 | 16.3 | 16.3592 | 16.3592 | -0.631 (-3.71%) | 102,032 |
| 6 Nov 2018 | USD | 16.87 | 17.16 | 16.83 | 16.99 | 16.99 | +0.29 (+1.74%) | 70,772 |
| 5 Nov 2018 | USD | 17.19 | 17.19 | 16.65 | 16.7 | 16.7 | -0.8 (-4.57%) | 168,453 |
| 2 Nov 2018 | USD | 17.52 | 17.9295 | 17.38 | 17.5 | 17.5 | +0.11 (+0.63%) | 93,085 |
| 1 Nov 2018 | USD | 18.21 | 18.3 | 17.39 | 17.39 | 17.39 | -0.99 (-5.39%) | 124,079 |
| 31 Oct 2018 | USD | 18.54 | 18.69 | 18.06 | 18.38 | 18.38 | -0.55 (-2.91%) | 64,533 |
| 30 Oct 2018 | USD | 19.82 | 19.86 | 18.91 | 18.93 | 18.93 | -0.91 (-4.59%) | 116,321 |
| 29 Oct 2018 | USD | 19.29 | 20.32 | 18.955 | 19.8405 | 19.8405 | +0.09 (+0.46%) | 140,639 |
| 26 Oct 2018 | USD | 19.98 | 20.3 | 19.53 | 19.75 | 19.75 | +1.03 (+5.50%) | 194,018 |
