| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 19.3 | 19.5 | 18.43 | 18.72 | 18.72 | -0.65 (-3.36%) | 143,330 |
| 24 Oct 2018 | USD | 18.14 | 19.47 | 18.11 | 19.37 | 19.37 | +0.48 (+2.54%) | 172,545 |
| 23 Oct 2018 | USD | 19.03 | 19.5 | 18.48 | 18.89 | 18.89 | +0.31 (+1.67%) | 312,405 |
| 22 Oct 2018 | USD | 17.91 | 18.8631 | 17.83 | 18.58 | 18.58 | +0.41 (+2.26%) | 233,305 |
| 19 Oct 2018 | USD | 17.82 | 18.58 | 17.52 | 18.17 | 18.17 | +0.14 (+0.78%) | 257,661 |
| 18 Oct 2018 | USD | 17.52 | 18.21 | 17.19 | 18.03 | 18.03 | +1.22 (+7.26%) | 356,655 |
| 17 Oct 2018 | USD | 16.83 | 17.0199 | 16.4907 | 16.81 | 16.81 | +0.15 (+0.90%) | 141,449 |
| 16 Oct 2018 | USD | 17.4 | 17.47 | 16.61 | 16.66 | 16.66 | -1.14 (-6.40%) | 247,568 |
| 15 Oct 2018 | USD | 17.86 | 18.17 | 17.39 | 17.8 | 17.8 | +0.23 (+1.31%) | 141,137 |
| 12 Oct 2018 | USD | 18 | 18.7 | 17.545 | 17.57 | 17.57 | -1.45 (-7.62%) | 306,215 |
| 11 Oct 2018 | USD | 19.02 | 19.5015 | 18.45 | 19.02 | 19.02 | -0.2 (-1.04%) | 320,340 |
| 10 Oct 2018 | USD | 17.81 | 19.23 | 17.78 | 19.22 | 19.22 | +1.67 (+9.52%) | 360,070 |
| 9 Oct 2018 | USD | 17.86 | 18 | 17.38 | 17.55 | 17.55 | +0.13 (+0.75%) | 96,227 |
| 8 Oct 2018 | USD | 18.21 | 18.23 | 17.39 | 17.42 | 17.42 | -0.23 (-1.30%) | 178,671 |
| 5 Oct 2018 | USD | 17.72 | 18.0793 | 17.49 | 17.65 | 17.65 | -0.63 (-3.45%) | 166,048 |
| 4 Oct 2018 | USD | 17.3 | 18.36 | 17.24 | 18.28 | 18.28 | +1.47 (+8.74%) | 378,788 |
| 3 Oct 2018 | USD | 16.39 | 16.84 | 16.05 | 16.81 | 16.81 | -0.19 (-1.12%) | 293,176 |
| 2 Oct 2018 | USD | 16.88 | 17.27 | 16.77 | 17 | 17 | +0.83 (+5.13%) | 176,592 |
| 1 Oct 2018 | USD | 16.85 | 16.9882 | 16.08 | 16.17 | 16.17 | -0.68 (-4.04%) | 177,177 |
| 28 Sep 2018 | USD | 17.05 | 17.11 | 16.55 | 16.85 | 16.85 | +0.02 (+0.12%) | 111,571 |
| 27 Sep 2018 | USD | 17 | 17.15 | 16.6 | 16.83 | 16.83 | -1.12 (-6.24%) | 241,924 |
| 26 Sep 2018 | USD | 17.63 | 17.96 | 17.2001 | 17.95 | 17.95 | +0.8 (+4.66%) | 224,847 |
| 25 Sep 2018 | USD | 17.41 | 17.41 | 17.03 | 17.15 | 17.15 | -0.43 (-2.45%) | 113,873 |
| 24 Sep 2018 | USD | 17.77 | 17.8596 | 17.44 | 17.58 | 17.58 | -0.53 (-2.93%) | 145,312 |
| 21 Sep 2018 | USD | 18.41 | 18.48 | 18.03 | 18.11 | 18.11 | 0.0 (0.0%) | 163,157 |
| 20 Sep 2018 | USD | 18.14 | 18.54 | 18.01 | 18.11 | 18.11 | -0.68 (-3.62%) | 248,056 |
| 19 Sep 2018 | USD | 18.73 | 18.92 | 18.61 | 18.79 | 18.79 | -0.57 (-2.94%) | 144,118 |
| 18 Sep 2018 | USD | 19.53 | 19.58 | 19.12 | 19.36 | 19.36 | -1.01 (-4.96%) | 229,511 |
| 17 Sep 2018 | USD | 20.48 | 20.54 | 20.19 | 20.37 | 20.37 | -0.51 (-2.44%) | 111,796 |
| 14 Sep 2018 | USD | 20.73 | 21.098 | 20.35 | 20.88 | 20.88 | -0.45 (-2.11%) | 151,189 |
