| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 18.18 | 18.74 | 18.08 | 18.46 | 18.46 | +0.83 (+4.71%) | 104,181 |
| 1 Aug 2018 | USD | 17.55 | 17.83 | 17.26 | 17.63 | 17.63 | +0.52 (+3.04%) | 50,296 |
| 31 Jul 2018 | USD | 17.38 | 17.38 | 16.85 | 17.11 | 17.11 | -0.64 (-3.61%) | 113,399 |
| 30 Jul 2018 | USD | 17.55 | 17.79 | 17.42 | 17.75 | 17.75 | -0.48 (-2.63%) | 45,478 |
| 27 Jul 2018 | USD | 17.97 | 18.47 | 17.72 | 18.23 | 18.23 | +0.06 (+0.33%) | 43,262 |
| 26 Jul 2018 | USD | 17.97 | 18.17 | 17.8178 | 18.17 | 18.17 | +0.32 (+1.79%) | 54,636 |
| 25 Jul 2018 | USD | 18.45 | 18.54 | 17.78 | 17.85 | 17.85 | -1.29 (-6.74%) | 78,821 |
| 24 Jul 2018 | USD | 18.32 | 19.32 | 17.94 | 19.14 | 19.14 | +0.03 (+0.16%) | 222,659 |
| 23 Jul 2018 | USD | 18.73 | 19.24 | 18.68 | 19.11 | 19.11 | -0.04 (-0.21%) | 76,463 |
| 20 Jul 2018 | USD | 19.376 | 19.52 | 19.12 | 19.15 | 19.15 | -0.35 (-1.79%) | 47,186 |
| 19 Jul 2018 | USD | 18.5 | 19.57 | 18.5 | 19.5 | 19.5 | +1.7 (+9.55%) | 190,274 |
| 18 Jul 2018 | USD | 18.02 | 18.22 | 17.68 | 17.8 | 17.8 | +0.43 (+2.48%) | 78,580 |
| 17 Jul 2018 | USD | 17.98 | 18 | 17.231 | 17.37 | 17.37 | +0.12 (+0.70%) | 88,497 |
| 16 Jul 2018 | USD | 17.15 | 17.62 | 17.15 | 17.25 | 17.25 | -0.04 (-0.23%) | 42,648 |
| 13 Jul 2018 | USD | 17.21 | 17.77 | 16.85 | 17.29 | 17.29 | 0.0 (0.0%) | 86,522 |
| 12 Jul 2018 | USD | 17.73 | 17.85 | 17.24 | 17.29 | 17.29 | -0.69 (-3.84%) | 83,285 |
| 11 Jul 2018 | USD | 16.98 | 18.04 | 16.7301 | 17.98 | 17.98 | +1.72 (+10.58%) | 183,974 |
| 10 Jul 2018 | USD | 16.59 | 16.75 | 16.22 | 16.26 | 16.26 | -0.27 (-1.63%) | 75,337 |
| 9 Jul 2018 | USD | 17.18 | 17.27 | 16.5 | 16.53 | 16.53 | -0.94 (-5.38%) | 149,019 |
| 6 Jul 2018 | USD | 18.48 | 18.48 | 17.43 | 17.47 | 17.47 | -0.84 (-4.59%) | 105,769 |
| 5 Jul 2018 | USD | 18.65 | 18.7575 | 18.2216 | 18.31 | 18.31 | -1.22 (-6.25%) | 82,291 |
| 4 Jul 2018 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 19.26 | 19.64 | 19.08 | 19.53 | 19.53 | +0.19 (+0.98%) | 14,934 |
| 2 Jul 2018 | USD | 19.17 | 19.64 | 19.17 | 19.34 | 19.34 | +0.35 (+1.84%) | 23,869 |
| 29 Jun 2018 | USD | 19.76 | 19.76 | 18.91 | 18.99 | 18.99 | -1.05 (-5.24%) | 92,725 |
| 28 Jun 2018 | USD | 20.74 | 20.99 | 20.04 | 20.04 | 20.04 | -0.79 (-3.79%) | 27,376 |
| 27 Jun 2018 | USD | 20.41 | 20.9 | 19.98 | 20.83 | 20.83 | +0.13 (+0.63%) | 33,921 |
| 26 Jun 2018 | USD | 20.77 | 21.07 | 20.47 | 20.7 | 20.7 | +0.62 (+3.09%) | 53,984 |
| 25 Jun 2018 | USD | 20.38 | 20.6501 | 20.0096 | 20.08 | 20.08 | +0.09 (+0.45%) | 46,446 |
| 22 Jun 2018 | USD | 20.6 | 20.85 | 19.9401 | 19.99 | 19.99 | -1.33 (-6.24%) | 55,134 |
