| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 16.76 | 19.26 | 11.78 | 12.11 | 12.11 | -8.16 (-40.26%) | 1,159,300 |
| 18 Mar 2020 | USD | 19.26 | 21.26 | 17.65 | 20.27 | 20.27 | +6.05 (+42.55%) | 808,900 |
| 17 Mar 2020 | USD | 15.62 | 16.98 | 13.63 | 14.22 | 14.22 | -2.59 (-15.41%) | 479,000 |
| 16 Mar 2020 | USD | 16.67 | 18 | 14.78 | 16.81 | 16.81 | +3.83 (+29.51%) | 496,700 |
| 13 Mar 2020 | USD | 13.44 | 16.6999 | 12.5 | 12.98 | 12.98 | -5.57 (-30.03%) | 560,983 |
| 12 Mar 2020 | USD | 17 | 18.68 | 15.86 | 18.55 | 18.55 | +4.87 (+35.60%) | 1,170,600 |
| 11 Mar 2020 | USD | 12.85 | 14.198 | 12.7301 | 13.68 | 13.68 | +2.24 (+19.58%) | 673,942 |
| 10 Mar 2020 | USD | 11.81 | 13.9593 | 11.2746 | 11.44 | 11.44 | -5.16 (-31.08%) | 905,757 |
| 9 Mar 2020 | USD | 16.12 | 16.97 | 15.26 | 16.6 | 16.6 | +5.55 (+50.23%) | 1,253,210 |
| 6 Mar 2020 | USD | 11.1 | 11.36 | 10.92 | 11.05 | 11.05 | +0.64 (+6.15%) | 1,069,658 |
| 5 Mar 2020 | USD | 9.78 | 10.5 | 9.6521 | 10.41 | 10.41 | +1.17 (+12.66%) | 495,273 |
| 4 Mar 2020 | USD | 9.23 | 9.65 | 9.1 | 9.24 | 9.24 | -0.92 (-9.06%) | 631,764 |
| 3 Mar 2020 | USD | 9.5 | 10.42 | 9.09 | 10.16 | 10.16 | +0.53 (+5.50%) | 1,764,552 |
| 2 Mar 2020 | USD | 9.97 | 10.55 | 9.59 | 9.63 | 9.63 | -0.42 (-4.18%) | 1,103,227 |
| 28 Feb 2020 | USD | 10.34 | 10.72 | 9.97 | 10.05 | 10.05 | +1.1 (+12.29%) | 1,133,494 |
| 27 Feb 2020 | USD | 8.58 | 8.97 | 8.4101 | 8.95 | 8.95 | +0.9 (+11.18%) | 613,822 |
| 26 Feb 2020 | USD | 7.86 | 8.06 | 7.54 | 8.05 | 8.05 | +0.01 (+0.12%) | 571,201 |
| 25 Feb 2020 | USD | 7.4 | 8.08 | 7.39 | 8.04 | 8.04 | +0.35 (+4.55%) | 458,841 |
| 24 Feb 2020 | USD | 7.56 | 7.71 | 7.4801 | 7.69 | 7.69 | +0.98 (+14.61%) | 730,794 |
| 21 Feb 2020 | USD | 6.75 | 6.83 | 6.63 | 6.71 | 6.71 | +0.02 (+0.30%) | 164,845 |
| 20 Feb 2020 | USD | 6.47 | 6.7506 | 6.47 | 6.69 | 6.69 | +0.159 (+2.44%) | 140,748 |
| 19 Feb 2020 | USD | 6.53 | 6.54 | 6.462 | 6.5307 | 6.5307 | -0.279 (-4.10%) | 127,558 |
| 18 Feb 2020 | USD | 6.78 | 6.93 | 6.69 | 6.81 | 6.81 | +0.105 (+1.57%) | 128,938 |
| 14 Feb 2020 | USD | 6.56 | 6.76 | 6.56 | 6.705 | 6.705 | +0.105 (+1.59%) | 137,317 |
| 13 Feb 2020 | USD | 6.49 | 6.62 | 6.4735 | 6.6 | 6.6 | +0.267 (+4.22%) | 235,681 |
| 12 Feb 2020 | USD | 6.4 | 6.44 | 6.3328 | 6.3328 | 6.3328 | -0.347 (-5.20%) | 232,830 |
| 11 Feb 2020 | USD | 6.59 | 6.74 | 6.52 | 6.68 | 6.68 | -0.34 (-4.84%) | 235,401 |
| 10 Feb 2020 | USD | 7.15 | 7.18 | 6.9901 | 7.02 | 7.02 | +0.15 (+2.18%) | 316,634 |
| 7 Feb 2020 | USD | 6.88 | 6.99 | 6.785 | 6.87 | 6.87 | +0.39 (+6.02%) | 430,865 |
| 6 Feb 2020 | USD | 6.55 | 6.6299 | 6.4406 | 6.48 | 6.48 | +0.24 (+3.85%) | 254,829 |
