| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 6.18 | 6.34 | 6.17 | 6.24 | 6.24 | -0.3 (-4.59%) | 356,726 |
| 4 Feb 2020 | USD | 6.53 | 6.57 | 6.4544 | 6.54 | 6.54 | -0.41 (-5.90%) | 292,495 |
| 3 Feb 2020 | USD | 6.98 | 7.0099 | 6.78 | 6.95 | 6.95 | +0.02 (+0.29%) | 245,283 |
| 31 Jan 2020 | USD | 6.69 | 6.99 | 6.69 | 6.93 | 6.93 | +0.47 (+7.28%) | 604,863 |
| 30 Jan 2020 | USD | 6.47 | 6.6 | 6.3807 | 6.46 | 6.46 | +0.24 (+3.86%) | 441,486 |
| 29 Jan 2020 | USD | 6.17 | 6.34 | 6.17 | 6.22 | 6.22 | -0.07 (-1.11%) | 118,828 |
| 28 Jan 2020 | USD | 6.37 | 6.46 | 6.2487 | 6.29 | 6.29 | -0.28 (-4.26%) | 371,494 |
| 27 Jan 2020 | USD | 6.5 | 6.63 | 6.45 | 6.57 | 6.57 | +0.52 (+8.60%) | 633,279 |
| 24 Jan 2020 | USD | 5.96 | 6.1 | 5.92 | 6.05 | 6.05 | +0.109 (+1.83%) | 263,971 |
| 23 Jan 2020 | USD | 5.99 | 6.11 | 5.93 | 5.9414 | 5.9414 | +0.161 (+2.79%) | 524,765 |
| 22 Jan 2020 | USD | 5.75 | 5.86 | 5.75 | 5.7803 | 5.7803 | +0.065 (+1.14%) | 237,323 |
| 21 Jan 2020 | USD | 5.7 | 5.72 | 5.605 | 5.715 | 5.715 | +0.145 (+2.60%) | 159,022 |
| 17 Jan 2020 | USD | 5.63 | 5.66 | 5.57 | 5.57 | 5.57 | -0.22 (-3.80%) | 254,458 |
| 16 Jan 2020 | USD | 5.9001 | 5.92 | 5.79 | 5.79 | 5.79 | -0.18 (-3.02%) | 222,763 |
| 15 Jan 2020 | USD | 6 | 6 | 5.84 | 5.97 | 5.97 | -0.03 (-0.50%) | 323,411 |
| 14 Jan 2020 | USD | 5.87 | 6.03 | 5.8456 | 6 | 6 | +0.32 (+5.63%) | 416,681 |
| 13 Jan 2020 | USD | 5.9 | 5.92 | 5.67 | 5.68 | 5.68 | -0.27 (-4.54%) | 277,303 |
| 10 Jan 2020 | USD | 5.96 | 5.9893 | 5.89 | 5.95 | 5.95 | -0.12 (-1.98%) | 154,783 |
| 9 Jan 2020 | USD | 6.01 | 6.105 | 5.97 | 6.07 | 6.07 | -0.065 (-1.06%) | 166,266 |
| 8 Jan 2020 | USD | 6.27 | 6.3126 | 6.05 | 6.135 | 6.135 | -0.335 (-5.18%) | 334,599 |
| 7 Jan 2020 | USD | 6.42 | 6.4898 | 6.39 | 6.47 | 6.47 | +0.06 (+0.94%) | 67,949 |
| 6 Jan 2020 | USD | 6.65 | 6.65 | 6.405 | 6.41 | 6.41 | -0.21 (-3.17%) | 67,295 |
| 3 Jan 2020 | USD | 6.62 | 6.6493 | 6.51 | 6.62 | 6.62 | +0.345 (+5.50%) | 266,151 |
| 2 Jan 2020 | USD | 6.64 | 6.64 | 6.25 | 6.275 | 6.275 | -0.485 (-7.17%) | 332,092 |
| 31 Dec 2019 | USD | 6.88 | 6.88 | 6.76 | 6.76 | 6.76 | -0.12 (-1.74%) | 118,195 |
| 30 Dec 2019 | USD | 6.71 | 6.88 | 6.68 | 6.88 | 6.88 | +0.18 (+2.69%) | 119,878 |
| 27 Dec 2019 | USD | 6.74 | 6.74 | 6.65 | 6.7 | 6.7 | -0.15 (-2.19%) | 361,492 |
| 26 Dec 2019 | USD | 6.91 | 6.93 | 6.828 | 6.85 | 6.85 | -0.06 (-0.87%) | 119,485 |
| 25 Dec 2019 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 6.94 | 6.955 | 6.9 | 6.91 | 6.91 | -0.089 (-1.27%) | 87,588 |
