| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 8.3 | 8.3 | 8.16 | 8.19 | 8.19 | +0.13 (+1.61%) | 241,103 |
| 8 Nov 2019 | USD | 8.12 | 8.22 | 8.0448 | 8.06 | 8.06 | +0.23 (+2.94%) | 242,529 |
| 7 Nov 2019 | USD | 7.81 | 7.87 | 7.7 | 7.83 | 7.83 | -0.23 (-2.85%) | 433,841 |
| 6 Nov 2019 | USD | 8.11 | 8.18 | 8 | 8.06 | 8.06 | +0.02 (+0.25%) | 360,855 |
| 5 Nov 2019 | USD | 8.16 | 8.24 | 8.04 | 8.04 | 8.04 | -0.02 (-0.25%) | 160,485 |
| 4 Nov 2019 | USD | 8.11 | 8.11 | 8 | 8.06 | 8.06 | -0.22 (-2.66%) | 195,615 |
| 1 Nov 2019 | USD | 8.62 | 8.62 | 8.23 | 8.28 | 8.28 | -0.73 (-8.10%) | 636,939 |
| 31 Oct 2019 | USD | 8.82 | 9.15 | 8.82 | 9.01 | 9.01 | +0.31 (+3.56%) | 386,437 |
| 30 Oct 2019 | USD | 8.9 | 8.96 | 8.7 | 8.7 | 8.7 | -0.33 (-3.65%) | 309,987 |
| 29 Oct 2019 | USD | 9.07 | 9.09 | 8.935 | 9.03 | 9.03 | -0.095 (-1.04%) | 183,289 |
| 28 Oct 2019 | USD | 8.99 | 9.1699 | 8.91 | 9.125 | 9.125 | +0.095 (+1.05%) | 174,398 |
| 25 Oct 2019 | USD | 9.28 | 9.28 | 9.0062 | 9.03 | 9.03 | -0.25 (-2.69%) | 191,488 |
| 24 Oct 2019 | USD | 9.36 | 9.408 | 9.27 | 9.28 | 9.28 | -0.35 (-3.63%) | 216,143 |
| 23 Oct 2019 | USD | 9.82 | 9.82 | 9.59 | 9.63 | 9.63 | -0.21 (-2.13%) | 68,740 |
| 22 Oct 2019 | USD | 9.93 | 9.96 | 9.73 | 9.84 | 9.84 | -0.21 (-2.09%) | 153,172 |
| 21 Oct 2019 | USD | 10.12 | 10.22 | 10.04 | 10.05 | 10.05 | -0.311 (-3.00%) | 22,104 |
| 18 Oct 2019 | USD | 10.21 | 10.42 | 10.18 | 10.3606 | 10.3606 | +0.121 (+1.18%) | 55,447 |
| 17 Oct 2019 | USD | 10.26 | 10.35 | 10.19 | 10.24 | 10.24 | -0.05 (-0.49%) | 47,878 |
| 16 Oct 2019 | USD | 10.49 | 10.53 | 10.26 | 10.29 | 10.29 | -0.46 (-4.28%) | 74,441 |
| 15 Oct 2019 | USD | 10.97 | 11.04 | 10.7 | 10.75 | 10.75 | -0.21 (-1.92%) | 33,701 |
| 14 Oct 2019 | USD | 10.81 | 10.99 | 10.79 | 10.96 | 10.96 | +0.44 (+4.18%) | 111,434 |
| 11 Oct 2019 | USD | 10.5 | 10.7 | 10.38 | 10.52 | 10.52 | -0.15 (-1.41%) | 65,731 |
| 10 Oct 2019 | USD | 10.97 | 10.99 | 10.62 | 10.67 | 10.67 | -0.48 (-4.30%) | 81,188 |
| 9 Oct 2019 | USD | 10.98 | 11.1834 | 10.95 | 11.15 | 11.15 | -0.12 (-1.06%) | 57,880 |
| 8 Oct 2019 | USD | 11.33 | 11.38 | 11.13 | 11.27 | 11.27 | +0.26 (+2.36%) | 133,269 |
| 7 Oct 2019 | USD | 11.0002 | 11.04 | 10.86 | 11.01 | 11.01 | -0.06 (-0.54%) | 178,649 |
| 4 Oct 2019 | USD | 11.03 | 11.1752 | 11.01 | 11.07 | 11.07 | -0.08 (-0.72%) | 72,053 |
| 3 Oct 2019 | USD | 11.34 | 11.51 | 11.1 | 11.15 | 11.15 | +0.01 (+0.09%) | 318,275 |
| 2 Oct 2019 | USD | 10.94 | 11.33 | 10.93 | 11.1396 | 11.1396 | +0.3 (+2.76%) | 213,882 |
| 1 Oct 2019 | USD | 10.54 | 10.91 | 10.5 | 10.84 | 10.84 | +0.18 (+1.69%) | 149,330 |
