| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 10.58 | 10.67 | 10.449 | 10.66 | 10.66 | +0.22 (+2.11%) | 138,985 |
| 27 Sep 2019 | USD | 10.21 | 10.5186 | 10.12 | 10.44 | 10.44 | +0.4 (+3.98%) | 119,152 |
| 26 Sep 2019 | USD | 9.98 | 10.13 | 9.93 | 10.04 | 10.04 | -0.13 (-1.28%) | 101,650 |
| 25 Sep 2019 | USD | 10.3 | 10.4675 | 10.11 | 10.17 | 10.17 | +0.015 (+0.15%) | 236,754 |
| 24 Sep 2019 | USD | 9.73 | 10.1856 | 9.71 | 10.155 | 10.155 | +0.455 (+4.69%) | 294,395 |
| 23 Sep 2019 | USD | 9.98 | 9.98 | 9.66 | 9.7 | 9.7 | -0.2 (-2.02%) | 155,977 |
| 20 Sep 2019 | USD | 9.8 | 9.97 | 9.73 | 9.9 | 9.9 | +0.18 (+1.85%) | 288,520 |
| 19 Sep 2019 | USD | 9.6 | 9.76 | 9.54 | 9.72 | 9.72 | +0.11 (+1.14%) | 76,896 |
| 18 Sep 2019 | USD | 9.64 | 9.86 | 9.5 | 9.61 | 9.61 | +0.07 (+0.73%) | 112,778 |
| 17 Sep 2019 | USD | 9.42 | 9.66 | 9.42 | 9.54 | 9.54 | +0.35 (+3.81%) | 137,799 |
| 16 Sep 2019 | USD | 9.38 | 9.45 | 9.09 | 9.19 | 9.19 | -0.54 (-5.55%) | 197,864 |
| 13 Sep 2019 | USD | 9.76 | 9.83 | 9.69 | 9.73 | 9.73 | -0.18 (-1.82%) | 59,097 |
| 12 Sep 2019 | USD | 9.98 | 10.0699 | 9.74 | 9.91 | 9.91 | -0.15 (-1.49%) | 134,584 |
| 11 Sep 2019 | USD | 10.03 | 10.18 | 9.87 | 10.06 | 10.06 | -0.25 (-2.42%) | 137,347 |
| 10 Sep 2019 | USD | 10.37 | 10.46 | 10.24 | 10.31 | 10.31 | -0.06 (-0.58%) | 53,085 |
| 9 Sep 2019 | USD | 10.4 | 10.47 | 10.35 | 10.37 | 10.37 | -0.04 (-0.38%) | 21,016 |
| 6 Sep 2019 | USD | 10.43 | 10.495 | 10.31 | 10.41 | 10.41 | -0.15 (-1.42%) | 66,043 |
| 5 Sep 2019 | USD | 10.42 | 10.61 | 10.34 | 10.56 | 10.56 | +0.07 (+0.67%) | 70,946 |
| 4 Sep 2019 | USD | 10.63 | 10.7176 | 10.47 | 10.49 | 10.49 | -0.52 (-4.72%) | 85,016 |
| 3 Sep 2019 | USD | 11.4 | 11.4161 | 11.01 | 11.01 | 11.01 | -0.56 (-4.84%) | 107,804 |
| 2 Sep 2019 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 11.44 | 11.66 | 11.36 | 11.57 | 11.57 | -0.246 (-2.08%) | 100,265 |
| 29 Aug 2019 | USD | 11.83 | 12.04 | 11.68 | 11.8162 | 11.8162 | -0.384 (-3.15%) | 83,956 |
| 28 Aug 2019 | USD | 12.32 | 12.437 | 12.1098 | 12.2 | 12.2 | -0.26 (-2.09%) | 154,328 |
| 27 Aug 2019 | USD | 12.39 | 12.62 | 12.3 | 12.46 | 12.46 | +0.24 (+1.96%) | 113,445 |
| 26 Aug 2019 | USD | 12.16 | 12.3 | 12.11 | 12.22 | 12.22 | -0.21 (-1.69%) | 76,016 |
| 23 Aug 2019 | USD | 12.26 | 12.61 | 11.87 | 12.43 | 12.43 | +0.56 (+4.72%) | 188,015 |
| 22 Aug 2019 | USD | 11.88 | 12.05 | 11.8481 | 11.87 | 11.87 | -0.1 (-0.84%) | 41,660 |
| 21 Aug 2019 | USD | 11.98 | 12.1 | 11.92 | 11.97 | 11.97 | -0.49 (-3.93%) | 136,545 |
| 20 Aug 2019 | USD | 12.46 | 12.67 | 12.3199 | 12.46 | 12.46 | -0.36 (-2.81%) | 87,704 |
