| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | USD | 13.8 | 13.91 | 13.5889 | 13.81 | 276.2 | -0.15 (-1.07%) | 4,806 |
| 23 Jan 2013 | USD | 13.99 | 14.05 | 13.86 | 13.96 | 279.2 | -0.12 (-0.85%) | 4,273 |
| 22 Jan 2013 | USD | 14.28 | 14.3499 | 13.96 | 14.08 | 281.6 | +0.09 (+0.64%) | 1,043 |
| 21 Jan 2013 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 279.8 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 13.94 | 14.12 | 13.86 | 13.99 | 279.8 | -0.42 (-2.91%) | 1,230 |
| 17 Jan 2013 | USD | 14.548 | 14.58 | 14.22 | 14.41 | 288.2 | -0.354 (-2.40%) | 1,528 |
| 16 Jan 2013 | USD | 14.95 | 14.962 | 14.67 | 14.764 | 295.28 | +0.084 (+0.57%) | 1,002 |
| 15 Jan 2013 | USD | 14.79 | 14.922 | 14.664 | 14.68 | 293.6 | +0.28 (+1.94%) | 748 |
| 14 Jan 2013 | USD | 14.51 | 14.64 | 14.37 | 14.4 | 288 | -0.56 (-3.74%) | 1,039 |
| 11 Jan 2013 | USD | 14.72 | 14.99 | 14.68 | 14.96 | 299.2 | +0.39 (+2.68%) | 1,797 |
| 10 Jan 2013 | USD | 14.78 | 14.994 | 14.4901 | 14.57 | 291.4 | -0.3 (-2.02%) | 1,150 |
| 9 Jan 2013 | USD | 14.8401 | 14.96 | 14.7 | 14.87 | 297.4 | +0.09 (+0.61%) | 2,797 |
| 8 Jan 2013 | USD | 14.64 | 14.96 | 14.62 | 14.78 | 295.6 | +0.38 (+2.64%) | 3,274 |
| 7 Jan 2013 | USD | 14.24 | 14.4724 | 14.24 | 14.4 | 288 | +0.54 (+3.90%) | 1,886 |
| 4 Jan 2013 | USD | 14.09 | 14.15 | 13.84 | 13.86 | 277.2 | -0.15 (-1.07%) | 5,780 |
| 3 Jan 2013 | USD | 14.07 | 14.12 | 13.65 | 14.01 | 280.2 | +0.24 (+1.74%) | 2,588 |
| 2 Jan 2013 | USD | 14.31 | 14.31 | 13.77 | 13.77 | 275.4 | -1.08 (-7.27%) | 3,030 |
| 1 Jan 2013 | USD | 14.8499 | 14.8499 | 14.8499 | 14.8499 | 296.998 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 15.55 | 15.67 | 14.8 | 14.8499 | 296.998 | -0.85 (-5.41%) | 2,995 |
| 28 Dec 2012 | USD | 16.21 | 16.21 | 15.63 | 15.7 | 314 | -0.21 (-1.32%) | 953 |
| 27 Dec 2012 | USD | 16.3 | 16.4899 | 15.81 | 15.91 | 318.2 | -0.58 (-3.52%) | 2,587 |
| 26 Dec 2012 | USD | 16.56 | 16.63 | 16.01 | 16.49 | 329.8 | -0.3 (-1.79%) | 1,904 |
| 25 Dec 2012 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 335.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 16.66 | 16.86 | 16.66 | 16.79 | 335.8 | +0.13 (+0.78%) | 393 |
| 21 Dec 2012 | USD | 16.74 | 16.959 | 16.5 | 16.66 | 333.2 | +0.62 (+3.87%) | 3,544 |
| 20 Dec 2012 | USD | 16.11 | 16.29 | 16 | 16.04 | 320.8 | -0.53 (-3.20%) | 1,237 |
| 19 Dec 2012 | USD | 16.34 | 16.6 | 16.3 | 16.57 | 331.4 | +0.34 (+2.09%) | 1,372 |
| 18 Dec 2012 | USD | 16.83 | 16.83 | 16.18 | 16.23 | 324.6 | -0.7 (-4.13%) | 2,168 |
| 17 Dec 2012 | USD | 17.22 | 17.22 | 16.9 | 16.93 | 338.6 | -0.28 (-1.63%) | 1,021 |
| 14 Dec 2012 | USD | 17.2 | 17.26 | 17.04 | 17.21 | 344.2 | -0.43 (-2.44%) | 1,851 |
