| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2012 | USD | 20.61 | 20.61 | 20.1 | 20.15 | 403 | -0.54 (-2.61%) | 1,554 |
| 31 Oct 2012 | USD | 20.15 | 20.75 | 20.15 | 20.69 | 413.8 | +0.33 (+1.62%) | 902 |
| 30 Oct 2012 | USD | 20.3601 | 20.3601 | 20.3601 | 20.3601 | 407.202 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 20.3601 | 20.3601 | 20.3601 | 20.3601 | 407.202 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 20.31 | 20.69 | 20.07 | 20.3601 | 407.202 | +0.7 (+3.56%) | 1,643 |
| 25 Oct 2012 | USD | 19.44 | 20.18 | 19.31 | 19.66 | 393.2 | -0.27 (-1.35%) | 982 |
| 24 Oct 2012 | USD | 19.22 | 19.98 | 19.19 | 19.93 | 398.6 | +0.39 (+2.00%) | 1,957 |
| 23 Oct 2012 | USD | 19.18 | 19.846 | 19.18 | 19.54 | 390.8 | +1.54 (+8.56%) | 3,517 |
| 22 Oct 2012 | USD | 18.35 | 18.64 | 18 | 18 | 360 | -0.76 (-4.05%) | 2,406 |
| 19 Oct 2012 | USD | 18.12 | 19.06 | 18.1036 | 18.76 | 375.2 | +0.92 (+5.16%) | 3,144 |
| 18 Oct 2012 | USD | 17.8601 | 18.05 | 17.3801 | 17.8397 | 356.794 | +0.06 (+0.34%) | 1,234 |
| 17 Oct 2012 | USD | 17.78 | 17.8999 | 17.564 | 17.78 | 355.6 | -0.75 (-4.05%) | 2,354 |
| 16 Oct 2012 | USD | 18.63 | 18.7331 | 18.38 | 18.53 | 370.6 | -0.35 (-1.85%) | 1,243 |
| 15 Oct 2012 | USD | 19.15 | 19.5 | 18.88 | 18.88 | 377.6 | -0.33 (-1.72%) | 1,226 |
| 12 Oct 2012 | USD | 19.22 | 19.4499 | 19.05 | 19.21 | 384.2 | +0.38 (+2.02%) | 1,444 |
| 11 Oct 2012 | USD | 18.27 | 18.83 | 18.25 | 18.83 | 376.6 | -0.41 (-2.13%) | 1,608 |
| 10 Oct 2012 | USD | 18.8001 | 19.41 | 18.8 | 19.24 | 384.8 | +0.48 (+2.56%) | 2,120 |
| 9 Oct 2012 | USD | 18.3 | 18.9584 | 18.15 | 18.76 | 375.2 | +0.54 (+2.96%) | 2,037 |
| 8 Oct 2012 | USD | 18.45 | 18.53 | 18.138 | 18.22 | 364.4 | +0.05 (+0.28%) | 1,380 |
| 5 Oct 2012 | USD | 17.41 | 18.338 | 17.41 | 18.17 | 363.4 | +0.19 (+1.06%) | 2,846 |
| 4 Oct 2012 | USD | 18.632 | 19.02 | 17.98 | 17.98 | 359.6 | -0.67 (-3.59%) | 1,725 |
| 3 Oct 2012 | USD | 18.26 | 18.78 | 18.151 | 18.65 | 373 | +0.54 (+2.98%) | 2,459 |
| 2 Oct 2012 | USD | 17.74 | 18.28 | 17.6573 | 18.11 | 362.2 | -0.14 (-0.77%) | 4,061 |
| 1 Oct 2012 | USD | 17.94 | 18.25 | 17.4 | 18.25 | 365 | +0.45 (+2.53%) | 3,688 |
| 28 Sep 2012 | USD | 18.9 | 19.4001 | 17.8 | 17.8 | 356 | -0.54 (-2.94%) | 4,930 |
| 27 Sep 2012 | USD | 19.18 | 19.4499 | 18.2868 | 18.34 | 366.8 | -1.67 (-8.35%) | 3,596 |
| 26 Sep 2012 | USD | 19.25 | 20.52 | 19.13 | 20.01 | 400.2 | +0.965 (+5.07%) | 8,763 |
| 25 Sep 2012 | USD | 17.75 | 19.1 | 17.64 | 19.045 | 380.9 | +1.595 (+9.14%) | 5,789 |
| 24 Sep 2012 | USD | 17.96 | 18.13 | 17.42 | 17.45 | 349 | -0.25 (-1.41%) | 1,842 |
| 21 Sep 2012 | USD | 17.382 | 17.7199 | 17.29 | 17.7 | 354 | +0.06 (+0.34%) | 1,073 |
