| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | USD | 18.34 | 18.36 | 17.57 | 17.64 | 352.8 | +0.01 (+0.06%) | 2,979 |
| 19 Sep 2012 | USD | 17.46 | 17.8599 | 17.4 | 17.63 | 352.6 | +0.92 (+5.51%) | 4,887 |
| 18 Sep 2012 | USD | 16.6 | 17.03 | 16.59 | 16.71 | 334.2 | -0.08 (-0.48%) | 2,904 |
| 17 Sep 2012 | USD | 15.72 | 16.79 | 15.69 | 16.79 | 335.8 | +1.09 (+6.94%) | 6,320 |
| 14 Sep 2012 | USD | 15.89 | 15.89 | 15.1 | 15.7 | 314 | -0.97 (-5.82%) | 4,191 |
| 13 Sep 2012 | USD | 19.1999 | 19.2328 | 16.652 | 16.67 | 333.4 | -2.15 (-11.42%) | 7,679 |
| 12 Sep 2012 | USD | 18.75 | 19.15 | 18.69 | 18.82 | 376.4 | -0.29 (-1.52%) | 1,928 |
| 11 Sep 2012 | USD | 19.56 | 19.65 | 19 | 19.11 | 382.2 | -0.84 (-4.21%) | 2,554 |
| 10 Sep 2012 | USD | 19.76 | 19.95 | 19.38 | 19.95 | 399 | +0.3 (+1.53%) | 1,656 |
| 7 Sep 2012 | USD | 20.24 | 20.24 | 19.559 | 19.65 | 393 | -1.85 (-8.60%) | 8,040 |
| 6 Sep 2012 | USD | 23.01 | 23.13 | 21.324 | 21.5 | 430 | -2.59 (-10.75%) | 3,360 |
| 5 Sep 2012 | USD | 24.12 | 24.3201 | 23.916 | 24.09 | 481.8 | +0.3 (+1.26%) | 1,168 |
| 4 Sep 2012 | USD | 23.39 | 23.859 | 23.26 | 23.79 | 475.8 | -0.13 (-0.54%) | 4,629 |
| 3 Sep 2012 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 478.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 24.4 | 24.96 | 23.92 | 23.92 | 478.4 | -0.792 (-3.20%) | 2,244 |
| 30 Aug 2012 | USD | 24.25 | 24.9 | 24.22 | 24.712 | 494.24 | +1.332 (+5.70%) | 4,751 |
| 29 Aug 2012 | USD | 23.22 | 24.05 | 23.21 | 23.38 | 467.6 | +0.45 (+1.96%) | 3,487 |
| 28 Aug 2012 | USD | 23 | 23.02 | 22.66 | 22.93 | 458.6 | +0.22 (+0.97%) | 767 |
| 27 Aug 2012 | USD | 22.55 | 22.73 | 22.16 | 22.71 | 454.2 | +0.67 (+3.04%) | 1,063 |
| 24 Aug 2012 | USD | 22.49 | 22.64 | 21.835 | 22.0401 | 440.802 | -0.7 (-3.08%) | 3,374 |
| 23 Aug 2012 | USD | 21.81 | 22.75 | 21.78 | 22.7399 | 454.798 | +1 (+4.60%) | 3,639 |
| 22 Aug 2012 | USD | 22.68 | 22.8 | 21.65 | 21.74 | 434.8 | -0.84 (-3.72%) | 2,906 |
| 21 Aug 2012 | USD | 21.85 | 22.8195 | 21.61 | 22.58 | 451.6 | -0.34 (-1.48%) | 2,265 |
| 20 Aug 2012 | USD | 23.44 | 23.63 | 22.6 | 22.92 | 458.4 | +0.62 (+2.78%) | 3,460 |
| 17 Aug 2012 | USD | 22.46 | 23.1189 | 22.3 | 22.3 | 446 | +0.12 (+0.54%) | 3,119 |
| 16 Aug 2012 | USD | 22.76 | 23.3101 | 22.088 | 22.1799 | 443.598 | -0.55 (-2.42%) | 1,764 |
| 15 Aug 2012 | USD | 23.29 | 23.5111 | 22.63 | 22.73 | 454.6 | +0.24 (+1.07%) | 1,143 |
| 14 Aug 2012 | USD | 22.1 | 22.68 | 22.09 | 22.49 | 449.8 | -0.25 (-1.10%) | 1,453 |
| 13 Aug 2012 | USD | 22.29 | 23.1529 | 22.0999 | 22.74 | 454.8 | +0.31 (+1.38%) | 1,838 |
| 10 Aug 2012 | USD | 23.62 | 23.8 | 22.43 | 22.43 | 448.6 | -0.04 (-0.18%) | 4,989 |
