| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2012 | USD | 22.77 | 22.81 | 22.25 | 22.47 | 449.4 | -0.14 (-0.62%) | 1,608 |
| 8 Aug 2012 | USD | 23.01 | 23.05 | 21.99 | 22.61 | 452.2 | -0.04 (-0.18%) | 2,755 |
| 7 Aug 2012 | USD | 22.65 | 22.65 | 22 | 22.65 | 453 | -0.84 (-3.58%) | 2,520 |
| 6 Aug 2012 | USD | 22.99 | 23.5 | 22.737 | 23.49 | 469.8 | -1.09 (-4.43%) | 2,583 |
| 3 Aug 2012 | USD | 25.49 | 25.51 | 24.29 | 24.58 | 491.6 | -3.25 (-11.68%) | 4,334 |
| 2 Aug 2012 | USD | 27.71 | 28.31 | 26.98 | 27.83 | 556.6 | +1.086 (+4.06%) | 2,696 |
| 1 Aug 2012 | USD | 26.02 | 26.85 | 25.92 | 26.744 | 534.88 | -0.006 (-0.02%) | 778 |
| 31 Jul 2012 | USD | 26 | 26.78 | 25.89 | 26.75 | 535 | +1.39 (+5.48%) | 1,710 |
| 30 Jul 2012 | USD | 25.14 | 25.562 | 24.898 | 25.36 | 507.2 | +0.63 (+2.55%) | 1,595 |
| 27 Jul 2012 | USD | 27.075 | 27.17 | 24.465 | 24.73 | 494.6 | -2.99 (-10.79%) | 3,538 |
| 26 Jul 2012 | USD | 28.41 | 28.54 | 27.5782 | 27.72 | 554.4 | -2.18 (-7.29%) | 1,381 |
| 25 Jul 2012 | USD | 29.59 | 30.85 | 29.29 | 29.9 | 598 | -1.07 (-3.45%) | 1,167 |
| 24 Jul 2012 | USD | 29.9 | 31.984 | 29.9 | 30.97 | 619.4 | +0.79 (+2.62%) | 1,834 |
| 23 Jul 2012 | USD | 30.15 | 31.2 | 29.95 | 30.18 | 603.6 | +3.38 (+12.61%) | 2,364 |
| 20 Jul 2012 | USD | 26.66 | 26.97 | 26.4801 | 26.8 | 536 | +1.4 (+5.51%) | 1,768 |
| 19 Jul 2012 | USD | 25.37 | 25.846 | 25.23 | 25.4 | 508 | -1.192 (-4.48%) | 1,550 |
| 18 Jul 2012 | USD | 27.08 | 27.25 | 26.4961 | 26.5915 | 531.83 | +0.311 (+1.19%) | 1,011 |
| 17 Jul 2012 | USD | 26.67 | 27.8 | 26.28 | 26.28 | 525.6 | -1.36 (-4.92%) | 654 |
| 16 Jul 2012 | USD | 28.28 | 28.3801 | 27.48 | 27.64 | 552.8 | -0.36 (-1.29%) | 673 |
| 13 Jul 2012 | USD | 28.95 | 28.95 | 27.912 | 28 | 560 | -1.5 (-5.08%) | 821 |
| 12 Jul 2012 | USD | 30.14 | 30.464 | 29.19 | 29.5 | 590 | +0.54 (+1.86%) | 976 |
| 11 Jul 2012 | USD | 30.0348 | 30.0348 | 28.95 | 28.96 | 579.2 | -1.03 (-3.43%) | 802 |
| 10 Jul 2012 | USD | 27.68 | 30.23 | 27.57 | 29.99 | 599.8 | +0.999 (+3.45%) | 1,714 |
| 9 Jul 2012 | USD | 29.68 | 29.78 | 28.946 | 28.991 | 579.82 | +0.201 (+0.70%) | 936 |
| 6 Jul 2012 | USD | 28.85 | 29.2599 | 28.66 | 28.79 | 575.8 | +1.886 (+7.01%) | 1,574 |
| 5 Jul 2012 | USD | 26.6 | 27.238 | 26.25 | 26.904 | 538.08 | +1.495 (+5.88%) | 905 |
| 4 Jul 2012 | USD | 25.409 | 25.409 | 25.409 | 25.409 | 508.18 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 26.75 | 26.78 | 25.409 | 25.409 | 508.18 | -2.591 (-9.25%) | 1,743 |
| 2 Jul 2012 | USD | 29.3 | 29.3 | 27.998 | 28 | 560 | -1.14 (-3.91%) | 1,265 |
| 29 Jun 2012 | USD | 30.7 | 30.79 | 28.97 | 29.14 | 582.8 | -5.68 (-16.31%) | 2,888 |
