| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2012 | USD | 35.34 | 36.268 | 34.62 | 34.82 | 696.4 | +1.08 (+3.20%) | 1,421 |
| 27 Jun 2012 | USD | 33.91 | 34.12 | 33.39 | 33.74 | 674.8 | -0.6 (-1.75%) | 2,285 |
| 26 Jun 2012 | USD | 35 | 35.8327 | 34.1 | 34.34 | 686.8 | -2.498 (-6.78%) | 806 |
| 25 Jun 2012 | USD | 36.79 | 37.568 | 36.368 | 36.838 | 736.76 | +1.799 (+5.13%) | 1,823 |
| 22 Jun 2012 | USD | 35.4 | 36.071 | 34.8999 | 35.0392 | 700.784 | -2.193 (-5.89%) | 1,948 |
| 21 Jun 2012 | USD | 32.67 | 37.232 | 32.67 | 37.232 | 744.64 | +4.882 (+15.09%) | 3,597 |
| 20 Jun 2012 | USD | 31.21 | 33.14 | 30.82 | 32.35 | 647 | +1.8 (+5.89%) | 3,408 |
| 19 Jun 2012 | USD | 30.91 | 31.302 | 29.966 | 30.55 | 611 | -0.92 (-2.92%) | 1,515 |
| 18 Jun 2012 | USD | 31.52 | 31.6 | 30.8 | 31.47 | 629.4 | +0.86 (+2.81%) | 811 |
| 15 Jun 2012 | USD | 33.06 | 33.256 | 30.5299 | 30.61 | 612.2 | -4.01 (-11.58%) | 4,209 |
| 14 Jun 2012 | USD | 35.86 | 36.1 | 34.27 | 34.62 | 692.4 | -1.538 (-4.25%) | 1,540 |
| 13 Jun 2012 | USD | 36.02 | 36.4699 | 34.67 | 36.1576 | 723.152 | +1.357 (+3.90%) | 1,112 |
| 12 Jun 2012 | USD | 35.64 | 36.66 | 34.8 | 34.8001 | 696.002 | -2.53 (-6.78%) | 1,784 |
| 11 Jun 2012 | USD | 34.28 | 37.7 | 34.18 | 37.33 | 746.6 | +1.87 (+5.27%) | 3,074 |
| 8 Jun 2012 | USD | 36.76 | 37.15 | 34.9 | 35.46 | 709.2 | -0.71 (-1.96%) | 2,315 |
| 7 Jun 2012 | USD | 34 | 36.36 | 33.81 | 36.17 | 723.4 | -0.76 (-2.06%) | 2,853 |
| 6 Jun 2012 | USD | 40.15 | 40.16 | 36.93 | 36.93 | 738.6 | -6.17 (-14.32%) | 4,373 |
| 5 Jun 2012 | USD | 42.73 | 43.97 | 42.37 | 43.1 | 862 | +0.13 (+0.30%) | 1,691 |
| 4 Jun 2012 | USD | 44.1 | 44.7 | 42.79 | 42.9701 | 859.402 | -2.568 (-5.64%) | 4,078 |
| 1 Jun 2012 | USD | 45.63 | 45.96 | 44.09 | 45.538 | 910.76 | +3.828 (+9.18%) | 4,673 |
| 31 May 2012 | USD | 41.65 | 43.92 | 41.65 | 41.71 | 834.2 | +1.24 (+3.06%) | 4,446 |
| 30 May 2012 | USD | 40.01 | 41.1 | 39.865 | 40.47 | 809.4 | +3.12 (+8.35%) | 2,163 |
| 29 May 2012 | USD | 37.64 | 39.29 | 36.84 | 37.3499 | 746.998 | -4.21 (-10.13%) | 4,274 |
| 28 May 2012 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 831.2 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 40.495 | 41.8 | 40.12 | 41.56 | 831.2 | +1.26 (+3.13%) | 1,671 |
| 24 May 2012 | USD | 39.71 | 41.65 | 39.42 | 40.3 | 806 | +0.37 (+0.93%) | 2,063 |
| 23 May 2012 | USD | 40.97 | 43.5 | 39.93 | 39.93 | 798.6 | +2.258 (+5.99%) | 3,071 |
| 22 May 2012 | USD | 37.12 | 39.1099 | 35.98 | 37.672 | 753.44 | +0.942 (+2.56%) | 2,268 |
| 21 May 2012 | USD | 38.81 | 38.95 | 36.61 | 36.73 | 734.6 | -5.44 (-12.90%) | 2,683 |
| 18 May 2012 | USD | 38.27 | 42.602 | 38.24 | 42.17 | 843.4 | +1.19 (+2.90%) | 2,059 |
