| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | USD | 37.79 | 40.99 | 37.626 | 40.98 | 819.6 | +5.18 (+14.47%) | 3,633 |
| 16 May 2012 | USD | 35.2 | 36.56 | 34.82 | 35.8 | 716 | +0.656 (+1.87%) | 1,848 |
| 15 May 2012 | USD | 34.19 | 35.41 | 33.66 | 35.144 | 702.88 | +0.684 (+1.98%) | 2,395 |
| 14 May 2012 | USD | 32.87 | 34.5 | 32.87 | 34.46 | 689.2 | +3.48 (+11.23%) | 2,705 |
| 11 May 2012 | USD | 30.94 | 31.01 | 29.85 | 30.98 | 619.6 | +0.73 (+2.41%) | 1,763 |
| 10 May 2012 | USD | 28.93 | 30.41 | 28.88 | 30.25 | 605 | -1.46 (-4.60%) | 1,848 |
| 9 May 2012 | USD | 31.93 | 32.8795 | 31.02 | 31.71 | 634.2 | +1.85 (+6.20%) | 2,386 |
| 8 May 2012 | USD | 29.52 | 30.9686 | 29.47 | 29.86 | 597.2 | +0.406 (+1.38%) | 2,012 |
| 7 May 2012 | USD | 29.88 | 29.88 | 28.996 | 29.454 | 589.08 | +0.754 (+2.63%) | 1,870 |
| 4 May 2012 | USD | 27.94 | 29.23 | 27.94 | 28.7 | 574 | +2.88 (+11.15%) | 3,417 |
| 3 May 2012 | USD | 24.85 | 25.97 | 24.85 | 25.82 | 516.4 | +1.2 (+4.87%) | 2,040 |
| 2 May 2012 | USD | 23.8 | 24.9306 | 23.8 | 24.62 | 492.4 | +1.66 (+7.23%) | 1,982 |
| 1 May 2012 | USD | 23.31 | 23.5601 | 22.27 | 22.96 | 459.2 | +0.02 (+0.09%) | 1,345 |
| 30 Apr 2012 | USD | 23.09 | 23.35 | 22.94 | 22.94 | 458.8 | -0.27 (-1.16%) | 782 |
| 27 Apr 2012 | USD | 23.24 | 23.56 | 23.05 | 23.21 | 464.2 | -0.41 (-1.74%) | 530 |
| 26 Apr 2012 | USD | 24.37 | 24.37 | 23.5201 | 23.62 | 472.4 | +0.21 (+0.90%) | 2,505 |
| 25 Apr 2012 | USD | 23.58 | 24.12 | 23.36 | 23.41 | 468.2 | -0.63 (-2.62%) | 1,231 |
| 24 Apr 2012 | USD | 24.33 | 24.35 | 23.76 | 24.04 | 480.8 | +0.23 (+0.97%) | 400 |
| 23 Apr 2012 | USD | 23.88 | 24.5546 | 23.75 | 23.81 | 476.2 | +1.53 (+6.87%) | 2,354 |
| 20 Apr 2012 | USD | 22.1 | 22.35 | 21.891 | 22.28 | 445.6 | -0.9 (-3.88%) | 1,547 |
| 19 Apr 2012 | USD | 22.58 | 23.44 | 22.27 | 23.18 | 463.6 | -0.74 (-3.09%) | 2,569 |
| 18 Apr 2012 | USD | 24.26 | 24.26 | 23.68 | 23.92 | 478.4 | +0.65 (+2.79%) | 948 |
| 17 Apr 2012 | USD | 24.3 | 24.3401 | 23.25 | 23.27 | 465.4 | -0.66 (-2.76%) | 1,245 |
| 16 Apr 2012 | USD | 23.02 | 24.38 | 22.89 | 23.93 | 478.6 | +1.14 (+5.00%) | 1,708 |
| 13 Apr 2012 | USD | 22.75 | 23.1499 | 22.5 | 22.7899 | 455.798 | +0.35 (+1.56%) | 2,541 |
| 12 Apr 2012 | USD | 23.67 | 23.67 | 22.44 | 22.44 | 448.8 | -1.29 (-5.44%) | 2,196 |
| 11 Apr 2012 | USD | 23.04 | 23.94 | 22.9001 | 23.73 | 474.6 | -1.446 (-5.74%) | 3,212 |
| 10 Apr 2012 | USD | 23.5 | 25.32 | 23.1747 | 25.176 | 503.52 | +1.676 (+7.13%) | 4,632 |
| 9 Apr 2012 | USD | 23.77 | 24.03 | 23.1148 | 23.5 | 470 | +1.46 (+6.62%) | 1,943 |
| 6 Apr 2012 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 440.8 | 0.0 (0.0%) | 0 |
