| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | USD | 21.52 | 21.8125 | 21.1999 | 21.1999 | 423.998 | -0.73 (-3.33%) | 1,740 |
| 22 Feb 2012 | USD | 22.07 | 22.38 | 21.84 | 21.93 | 438.6 | +0.51 (+2.38%) | 1,442 |
| 21 Feb 2012 | USD | 21.47 | 21.7 | 21.29 | 21.42 | 428.4 | +0.244 (+1.15%) | 2,146 |
| 20 Feb 2012 | USD | 21.1755 | 21.1755 | 21.1755 | 21.1755 | 423.51 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 21.5 | 21.58 | 21.17 | 21.1755 | 423.51 | -0.015 (-0.07%) | 1,296 |
| 16 Feb 2012 | USD | 22.2292 | 22.4988 | 21.04 | 21.19 | 423.8 | -0.716 (-3.27%) | 2,543 |
| 15 Feb 2012 | USD | 21.31 | 22.08 | 21 | 21.906 | 438.12 | -0.254 (-1.15%) | 5,059 |
| 14 Feb 2012 | USD | 22.04 | 22.75 | 21.886 | 22.16 | 443.2 | +0.46 (+2.12%) | 3,456 |
| 13 Feb 2012 | USD | 21.97 | 22.2382 | 21.634 | 21.7 | 434 | -2.111 (-8.87%) | 3,633 |
| 10 Feb 2012 | USD | 23.74 | 24.1058 | 23.6947 | 23.8114 | 476.228 | +1.781 (+8.09%) | 1,927 |
| 9 Feb 2012 | USD | 22.01 | 22.39 | 21.9 | 22.03 | 440.6 | +0.61 (+2.85%) | 2,153 |
| 8 Feb 2012 | USD | 21.69 | 21.7854 | 21.3 | 21.4201 | 428.402 | +0.2 (+0.94%) | 1,951 |
| 7 Feb 2012 | USD | 21.85 | 22.23 | 21.0522 | 21.22 | 424.4 | -0.63 (-2.88%) | 1,735 |
| 6 Feb 2012 | USD | 22.35 | 22.35 | 21.78 | 21.85 | 437 | +0.36 (+1.68%) | 1,173 |
| 3 Feb 2012 | USD | 22.52 | 22.76 | 21.49 | 21.49 | 429.8 | -2.086 (-8.85%) | 2,358 |
| 2 Feb 2012 | USD | 23.25 | 23.7299 | 23.01 | 23.5764 | 471.528 | +0.436 (+1.89%) | 623 |
| 1 Feb 2012 | USD | 23.71 | 23.801 | 22.78 | 23.14 | 462.8 | -2.34 (-9.18%) | 2,487 |
| 31 Jan 2012 | USD | 24.94 | 25.71 | 24.73 | 25.48 | 509.6 | -0.23 (-0.89%) | 1,153 |
| 30 Jan 2012 | USD | 26.76 | 26.8747 | 25.44 | 25.71 | 514.2 | +0.828 (+3.33%) | 2,623 |
| 27 Jan 2012 | USD | 25.75 | 25.75 | 24.54 | 24.8825 | 497.65 | -0.718 (-2.80%) | 908 |
| 26 Jan 2012 | USD | 25.43 | 25.78 | 25.14 | 25.6 | 512 | -0.29 (-1.12%) | 1,856 |
| 25 Jan 2012 | USD | 27.82 | 28 | 25.75 | 25.89 | 517.8 | -2.03 (-7.27%) | 2,591 |
| 24 Jan 2012 | USD | 28.4899 | 29 | 27.88 | 27.9199 | 558.398 | -0.21 (-0.75%) | 3,159 |
| 23 Jan 2012 | USD | 28.65 | 28.65 | 27.96 | 28.13 | 562.6 | -1.126 (-3.85%) | 1,919 |
| 20 Jan 2012 | USD | 29.81 | 30.072 | 29.22 | 29.256 | 585.12 | +0.516 (+1.80%) | 2,344 |
| 19 Jan 2012 | USD | 28.73 | 29.2002 | 28.4 | 28.74 | 574.8 | -0.06 (-0.21%) | 1,002 |
| 18 Jan 2012 | USD | 30.59 | 30.59 | 28.8 | 28.8 | 576 | -2.713 (-8.61%) | 2,508 |
| 17 Jan 2012 | USD | 30.8712 | 31.7901 | 30.6188 | 31.5126 | 630.252 | -1.607 (-4.85%) | 1,490 |
| 16 Jan 2012 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 662.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 33.009 | 34 | 32.86 | 33.12 | 662.4 | +0.3 (+0.91%) | 589 |
