| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2012 | USD | 31.58 | 32.82 | 31.5596 | 32.82 | 656.4 | +0.8 (+2.50%) | 684 |
| 11 Jan 2012 | USD | 32.9105 | 33.2 | 31.999 | 32.02 | 640.4 | -0.66 (-2.02%) | 530 |
| 10 Jan 2012 | USD | 31.99 | 32.702 | 31.5205 | 32.68 | 653.6 | -2.689 (-7.60%) | 2,198 |
| 9 Jan 2012 | USD | 35.2 | 35.73 | 34.88 | 35.3688 | 707.376 | -0.971 (-2.67%) | 400 |
| 6 Jan 2012 | USD | 34.64 | 36.41 | 34.64 | 36.34 | 726.8 | +0.48 (+1.34%) | 620 |
| 5 Jan 2012 | USD | 35.21 | 36.2823 | 34.9124 | 35.86 | 717.2 | +1.674 (+4.90%) | 2,924 |
| 4 Jan 2012 | USD | 34.99 | 35.2 | 34.03 | 34.186 | 683.72 | -0.214 (-0.62%) | 808 |
| 3 Jan 2012 | USD | 34.6 | 35.0795 | 33.84 | 34.4 | 688 | -4.04 (-10.51%) | 2,052 |
| 2 Jan 2012 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 768.8 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 39 | 39.47 | 38.35 | 38.44 | 768.8 | -1.98 (-4.90%) | 1,245 |
| 29 Dec 2011 | USD | 41.3 | 41.62 | 40.3 | 40.42 | 808.4 | -0.15 (-0.37%) | 1,073 |
| 28 Dec 2011 | USD | 39.5 | 40.736 | 39.5 | 40.57 | 811.4 | +2.45 (+6.43%) | 2,447 |
| 27 Dec 2011 | USD | 38.54 | 38.54 | 37.6 | 38.12 | 762.4 | +0.71 (+1.90%) | 951 |
| 26 Dec 2011 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 748.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 37.93 | 38.439 | 37.36 | 37.41 | 748.2 | -0.29 (-0.77%) | 842 |
| 22 Dec 2011 | USD | 39.25 | 39.51 | 37.7 | 37.7 | 754 | -1.148 (-2.96%) | 2,041 |
| 21 Dec 2011 | USD | 39.48 | 40.58 | 38.54 | 38.848 | 776.96 | +0.578 (+1.51%) | 2,789 |
| 20 Dec 2011 | USD | 40.14 | 40.14 | 38.26 | 38.27 | 765.4 | -6.7 (-14.90%) | 3,774 |
| 19 Dec 2011 | USD | 42.33 | 45.0565 | 41.9665 | 44.97 | 899.4 | +3.31 (+7.95%) | 2,031 |
| 16 Dec 2011 | USD | 41.64 | 42.6176 | 40.29 | 41.66 | 833.2 | +0.73 (+1.78%) | 2,660 |
| 15 Dec 2011 | USD | 41 | 41.77 | 40.2335 | 40.93 | 818.6 | -4.56 (-10.02%) | 3,102 |
| 14 Dec 2011 | USD | 43.64 | 46.14 | 42.88 | 45.49 | 909.8 | +0.34 (+0.75%) | 5,757 |
| 13 Dec 2011 | USD | 41.75 | 45.77 | 40.4159 | 45.15 | 903 | +0.59 (+1.32%) | 3,225 |
| 12 Dec 2011 | USD | 42.43 | 45.7291 | 42.43 | 44.56 | 891.2 | +5.73 (+14.76%) | 4,297 |
| 9 Dec 2011 | USD | 38.3 | 39.569 | 37.91 | 38.83 | 776.6 | +0.83 (+2.18%) | 1,694 |
| 8 Dec 2011 | USD | 34.5 | 38 | 34.16 | 38 | 760 | +4.25 (+12.59%) | 3,254 |
| 7 Dec 2011 | USD | 33.78 | 34.38 | 33.269 | 33.75 | 675 | -0.32 (-0.94%) | 960 |
| 6 Dec 2011 | USD | 32.68 | 34.34 | 32.42 | 34.07 | 681.4 | +5.305 (+18.44%) | 4,667 |
| 5 Dec 2011 | USD | 28.96 | 29.781 | 28 | 28.765 | 575.3 | -1.735 (-5.69%) | 1,503 |
| 2 Dec 2011 | USD | 28.57 | 30.5 | 28.56 | 30.5 | 610 | +1.3 (+4.45%) | 1,030 |
