| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | USD | 29.27 | 29.5471 | 28.7375 | 29.2 | 584 | +1.16 (+4.14%) | 4,083 |
| 30 Nov 2011 | USD | 30.25 | 30.25 | 28.01 | 28.04 | 560.8 | -6.58 (-19.01%) | 5,828 |
| 29 Nov 2011 | USD | 35.3 | 35.6 | 33.77 | 34.62 | 692.4 | +0.11 (+0.32%) | 2,132 |
| 28 Nov 2011 | USD | 35.4 | 36.11 | 33.64 | 34.51 | 690.2 | -8.53 (-19.82%) | 4,856 |
| 25 Nov 2011 | USD | 43.6 | 43.71 | 41.888 | 43.04 | 860.8 | -0.7 (-1.60%) | 1,745 |
| 24 Nov 2011 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 874.8 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 41.26 | 43.76 | 41.11 | 43.74 | 874.8 | +2.78 (+6.79%) | 1,771 |
| 22 Nov 2011 | USD | 41.42 | 42.2016 | 40.3035 | 40.96 | 819.2 | -0.74 (-1.78%) | 3,103 |
| 21 Nov 2011 | USD | 41.307 | 43.28 | 40.92 | 41.7002 | 834.004 | +5.15 (+14.09%) | 2,247 |
| 18 Nov 2011 | USD | 35.69 | 37.2001 | 35.33 | 36.55 | 731 | -1.55 (-4.07%) | 1,797 |
| 17 Nov 2011 | USD | 34.34 | 38.52 | 34.15 | 38.1 | 762 | +3.39 (+9.77%) | 4,638 |
| 16 Nov 2011 | USD | 34.17 | 34.7099 | 32.59 | 34.7099 | 694.198 | +1.99 (+6.08%) | 1,534 |
| 15 Nov 2011 | USD | 33.84 | 34.44 | 32.1 | 32.72 | 654.4 | -0.444 (-1.34%) | 2,435 |
| 14 Nov 2011 | USD | 33.29 | 33.55 | 32.64 | 33.164 | 663.28 | +0.75 (+2.31%) | 727 |
| 11 Nov 2011 | USD | 33.69 | 33.88 | 32.4 | 32.414 | 648.28 | -2.339 (-6.73%) | 1,912 |
| 10 Nov 2011 | USD | 33.44 | 35.38 | 33.1 | 34.753 | 695.06 | -3.167 (-8.35%) | 3,162 |
| 9 Nov 2011 | USD | 35.61 | 37.92 | 35.29 | 37.92 | 758.4 | +7.561 (+24.91%) | 6,669 |
| 8 Nov 2011 | USD | 31.63 | 32.3 | 30.33 | 30.359 | 607.18 | -2.111 (-6.50%) | 920 |
| 7 Nov 2011 | USD | 33.14 | 33.5 | 32.1896 | 32.47 | 649.4 | -1.19 (-3.54%) | 939 |
| 4 Nov 2011 | USD | 34.52 | 35.53 | 33.48 | 33.66 | 673.2 | -0.46 (-1.35%) | 703 |
| 3 Nov 2011 | USD | 34.93 | 36.68 | 33.854 | 34.12 | 682.4 | -1.76 (-4.91%) | 860 |
| 2 Nov 2011 | USD | 36.96 | 37.74 | 35.64 | 35.88 | 717.6 | -4.115 (-10.29%) | 1,277 |
| 1 Nov 2011 | USD | 41.07 | 41.19 | 38.51 | 39.995 | 799.9 | +4.673 (+13.23%) | 4,257 |
| 31 Oct 2011 | USD | 33.73 | 35.3225 | 33.6 | 35.3225 | 706.45 | +4.513 (+14.65%) | 2,064 |
| 28 Oct 2011 | USD | 32.06 | 32.29 | 30.46 | 30.81 | 616.2 | +1.32 (+4.48%) | 1,735 |
| 27 Oct 2011 | USD | 31.53 | 33.292 | 28.85 | 29.49 | 589.8 | -7.38 (-20.02%) | 2,803 |
| 26 Oct 2011 | USD | 35.86 | 38.75 | 35.86 | 36.87 | 737.4 | -4.357 (-10.57%) | 4,128 |
| 25 Oct 2011 | USD | 40.23 | 41.69 | 39.98 | 41.227 | 824.54 | +3.567 (+9.47%) | 2,413 |
| 24 Oct 2011 | USD | 41.76 | 42.1 | 37.256 | 37.66 | 753.2 | -6.37 (-14.47%) | 1,902 |
| 21 Oct 2011 | USD | 46.64 | 46.64 | 44.02 | 44.03 | 880.6 | -6.07 (-12.12%) | 1,570 |
