| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | USD | 49.8 | 52.98 | 48.88 | 50.1 | 1,002 | +0.736 (+1.49%) | 1,354 |
| 19 Oct 2011 | USD | 48.8 | 50.0799 | 47.628 | 49.3645 | 987.29 | +2.704 (+5.80%) | 1,380 |
| 18 Oct 2011 | USD | 50.05 | 51.33 | 45.7 | 46.66 | 933.2 | -4.5 (-8.80%) | 2,376 |
| 17 Oct 2011 | USD | 48.5 | 51.5 | 48.5 | 51.16 | 1,023.2 | +5.02 (+10.88%) | 2,090 |
| 14 Oct 2011 | USD | 47.16 | 47.86 | 46.12 | 46.14 | 922.8 | -6.27 (-11.96%) | 1,045 |
| 13 Oct 2011 | USD | 52.75 | 54.52 | 52.25 | 52.41 | 1,048.2 | +0.51 (+0.98%) | 1,400 |
| 12 Oct 2011 | USD | 52.41 | 53.128 | 49.7725 | 51.9 | 1,038 | -5.62 (-9.77%) | 1,472 |
| 11 Oct 2011 | USD | 59.58 | 60.47 | 56.64 | 57.52 | 1,150.4 | +2.32 (+4.20%) | 2,063 |
| 10 Oct 2011 | USD | 61.92 | 61.92 | 55.2 | 55.2 | 1,104 | -13.59 (-19.76%) | 2,244 |
| 7 Oct 2011 | USD | 63.72 | 68.79 | 63 | 68.79 | 1,375.8 | +2.52 (+3.80%) | 828 |
| 6 Oct 2011 | USD | 77.08 | 77.08 | 66.27 | 66.27 | 1,325.4 | -13.02 (-16.42%) | 1,196 |
| 5 Oct 2011 | USD | 87.48 | 87.85 | 79.29 | 79.29 | 1,585.8 | -0.05 (-0.06%) | 413 |
| 4 Oct 2011 | USD | 85.05 | 92.3215 | 79.34 | 79.34 | 1,586.8 | +1.76 (+2.27%) | 3,337 |
| 3 Oct 2011 | USD | 74.55 | 78.02 | 70.7826 | 77.58 | 1,551.6 | +4.314 (+5.89%) | 2,737 |
| 30 Sep 2011 | USD | 69.55 | 73.2665 | 67.8 | 73.2665 | 1,465.33 | +11.582 (+18.78%) | 1,039 |
| 29 Sep 2011 | USD | 59.21 | 63.93 | 58.18 | 61.6845 | 1,233.69 | -7.035 (-10.24%) | 675 |
| 28 Sep 2011 | USD | 61.6255 | 68.72 | 61.19 | 68.72 | 1,374.4 | +8.268 (+13.68%) | 1,020 |
| 27 Sep 2011 | USD | 61.99 | 62.16 | 56.7 | 60.4517 | 1,209.034 | -5.748 (-8.68%) | 484 |
| 26 Sep 2011 | USD | 70.38 | 74.68 | 66.2 | 66.2 | 1,324 | -4.85 (-6.83%) | 175 |
| 23 Sep 2011 | USD | 72.88 | 73.61 | 69.57 | 71.05 | 1,421 | -1.04 (-1.44%) | 430 |
| 22 Sep 2011 | USD | 63.11 | 73.39 | 63.11 | 72.09 | 1,441.8 | +17.619 (+32.35%) | 695 |
| 21 Sep 2011 | USD | 48.18 | 54.471 | 48.18 | 54.471 | 1,089.42 | +6.171 (+12.78%) | 268 |
| 20 Sep 2011 | USD | 48.28 | 49.29 | 47.21 | 48.3 | 966 | -1.49 (-2.99%) | 50 |
| 19 Sep 2011 | USD | 48.71 | 50 | 48.71 | 49.79 | 995.8 | +4.67 (+10.35%) | 50 |
| 16 Sep 2011 | USD | 44.9 | 45.218 | 44.6 | 45.12 | 902.4 | +1.83 (+4.23%) | 63 |
| 15 Sep 2011 | USD | 42.26 | 44.18 | 41.99 | 43.29 | 865.8 | -0.72 (-1.64%) | 283 |
| 14 Sep 2011 | USD | 44.32 | 45.79 | 43.97 | 44.01 | 880.2 | -0.61 (-1.37%) | 141 |
| 13 Sep 2011 | USD | 45.88 | 45.88 | 44.62 | 44.62 | 892.4 | +0.076 (+0.17%) | 37 |
| 12 Sep 2011 | USD | 47.91 | 47.91 | 44.544 | 44.544 | 890.88 | -0.566 (-1.25%) | 131 |
| 9 Sep 2011 | USD | 43.08 | 45.1712 | 42.9 | 45.11 | 902.2 | +6.032 (+15.44%) | 155 |
