| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | USD | 38.52 | 39.33 | 38.44 | 39.078 | 781.56 | +0.818 (+2.14%) | 105 |
| 7 Sep 2011 | USD | 39.03 | 39.03 | 38.26 | 38.26 | 765.2 | -2.69 (-6.57%) | 23 |
| 6 Sep 2011 | USD | 43.96 | 43.96 | 40.95 | 40.95 | 819 | +0.8 (+1.99%) | 185 |
| 5 Sep 2011 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 803 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 39.73 | 40.15 | 39.04 | 40.15 | 803 | +2.68 (+7.15%) | 96 |
| 1 Sep 2011 | USD | 37 | 37.4699 | 35.95 | 37.4699 | 749.398 | -0.538 (-1.42%) | 201 |
| 31 Aug 2011 | USD | 36.83 | 38.01 | 36.1112 | 38.008 | 760.16 | -1.292 (-3.29%) | 85 |
| 30 Aug 2011 | USD | 39.56 | 40.47 | 38.57 | 39.3 | 786 | -0.38 (-0.96%) | 100 |
| 29 Aug 2011 | USD | 40.45 | 40.77 | 39.54 | 39.68 | 793.6 | -4.97 (-11.13%) | 87 |
| 26 Aug 2011 | USD | 47.388 | 47.388 | 43.81 | 44.65 | 893 | -2.45 (-5.20%) | 145 |
| 25 Aug 2011 | USD | 44.98 | 48.779 | 44.98 | 47.1 | 942 | -0.13 (-0.28%) | 43 |
| 24 Aug 2011 | USD | 46.06 | 47.23 | 44.88 | 47.23 | 944.6 | +2.52 (+5.64%) | 45 |
| 23 Aug 2011 | USD | 48.43 | 48.93 | 44.71 | 44.71 | 894.2 | -4.9 (-9.88%) | 110 |
| 22 Aug 2011 | USD | 46.53 | 50.59 | 46.53 | 49.61 | 992.2 | -1.34 (-2.63%) | 170 |
| 19 Aug 2011 | USD | 52.95 | 52.95 | 48.05 | 50.95 | 1,019 | +2.37 (+4.88%) | 119 |
| 18 Aug 2011 | USD | 46 | 49.51 | 46 | 48.58 | 971.6 | +6.944 (+16.68%) | 324 |
| 17 Aug 2011 | USD | 41.07 | 42.72 | 39.86 | 41.636 | 832.72 | -1.864 (-4.29%) | 96 |
| 16 Aug 2011 | USD | 43.54 | 45.35 | 42.68 | 43.5 | 870 | +2.27 (+5.51%) | 380 |
| 15 Aug 2011 | USD | 42.07 | 42.24 | 41.14 | 41.23 | 824.6 | -5.24 (-11.28%) | 55 |
| 12 Aug 2011 | USD | 45.33 | 46.75 | 45.24 | 46.47 | 929.4 | -0.93 (-1.96%) | 598 |
| 11 Aug 2011 | USD | 56.92 | 57 | 46.07 | 47.4 | 948 | -8.53 (-15.25%) | 238 |
| 10 Aug 2011 | USD | 50.68 | 57.42 | 50.68 | 55.93 | 1,118.6 | +9.97 (+21.69%) | 298 |
| 9 Aug 2011 | USD | 50.43 | 57.35 | 45.96 | 45.96 | 919.2 | -6.57 (-12.51%) | 925 |
| 8 Aug 2011 | USD | 46.69 | 57.52 | 46.69 | 52.53 | 1,050.6 | +13.46 (+34.45%) | 433 |
| 5 Aug 2011 | USD | 37.44 | 41.63 | 37.44 | 39.07 | 781.4 | +1.049 (+2.76%) | 240 |
| 4 Aug 2011 | USD | 35.03 | 38.28 | 35.03 | 38.021 | 760.42 | +5.751 (+17.82%) | 267 |
| 3 Aug 2011 | USD | 31.78 | 33.13 | 31.7316 | 32.27 | 645.4 | +1.94 (+6.40%) | 172 |
| 2 Aug 2011 | USD | 29.77 | 30.33 | 29.54 | 30.33 | 606.6 | +1.21 (+4.16%) | 55 |
| 1 Aug 2011 | USD | 27.95 | 29.12 | 27.95 | 29.12 | 582.4 | +0.02 (+0.07%) | 25 |
| 29 Jul 2011 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 582 | 0.0 (0.0%) | 0 |
