| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 582 | 0.0 (0.0%) | 0 |
| 27 Jul 2011 | USD | 28.61 | 29.1 | 28.61 | 29.1 | 582 | +1.754 (+6.41%) | 36 |
| 26 Jul 2011 | USD | 28.21 | 28.21 | 27.2 | 27.346 | 546.92 | -1.284 (-4.48%) | 42 |
| 25 Jul 2011 | USD | 28.49 | 28.64 | 28.46 | 28.63 | 572.6 | +0.07 (+0.25%) | 95 |
| 22 Jul 2011 | USD | 28.6 | 28.7104 | 28.56 | 28.56 | 571.2 | +0.21 (+0.74%) | 32 |
| 21 Jul 2011 | USD | 28.95 | 28.95 | 28.35 | 28.35 | 567 | -4.82 (-14.53%) | 12 |
| 20 Jul 2011 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 663.4 | 0.0 (0.0%) | 0 |
| 19 Jul 2011 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 663.4 | 0.0 (0.0%) | 0 |
| 18 Jul 2011 | USD | 32.82 | 33.17 | 32.82 | 33.17 | 663.4 | +1.07 (+3.33%) | 28 |
| 15 Jul 2011 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 642 | 0.0 (0.0%) | 0 |
| 14 Jul 2011 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 642 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 642 | 0.0 (0.0%) | 0 |
| 12 Jul 2011 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 642 | -0.16 (-0.50%) | 15 |
| 11 Jul 2011 | USD | 31.7 | 32.31 | 31.59 | 32.26 | 645.2 | +2.227 (+7.42%) | 135 |
| 8 Jul 2011 | USD | 30 | 30.033 | 30 | 30.033 | 600.66 | +1.243 (+4.32%) | 25 |
| 7 Jul 2011 | USD | 29.5 | 29.5 | 28.63 | 28.79 | 575.8 | -1.91 (-6.22%) | 100 |
| 6 Jul 2011 | USD | 30.7 | 30.993 | 30.7 | 30.7 | 614 | +0.29 (+0.95%) | 30 |
| 5 Jul 2011 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 608.2 | 0.0 (0.0%) | 0 |
| 4 Jul 2011 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 608.2 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 31.75 | 31.75 | 30.41 | 30.41 | 608.2 | -1.79 (-5.56%) | 77 |
| 30 Jun 2011 | USD | 32.17 | 32.22 | 31.95 | 32.2 | 644 | -0.02 (-0.06%) | 67 |
| 29 Jun 2011 | USD | 32.23 | 32.23 | 32.22 | 32.22 | 644.4 | -0.48 (-1.47%) | 10 |
| 28 Jun 2011 | USD | 34.48 | 34.48 | 32.7 | 32.7 | 654 | -3.74 (-10.26%) | 67 |
| 27 Jun 2011 | USD | 36.71 | 36.71 | 36.44 | 36.44 | 728.8 | +0.25 (+0.69%) | 10 |
| 24 Jun 2011 | USD | 35.67 | 36.22 | 35.62 | 36.19 | 723.8 | +2.67 (+7.97%) | 110 |
| 23 Jun 2011 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 670.4 | 0.0 (0.0%) | 0 |
| 22 Jun 2011 | USD | 33.98 | 33.98 | 33.52 | 33.52 | 670.4 | -0.38 (-1.12%) | 15 |
| 21 Jun 2011 | USD | 34.3 | 34.3 | 33.9 | 33.9 | 678 | -1.37 (-3.88%) | 60 |
| 20 Jun 2011 | USD | 35.24 | 35.27 | 35.24 | 35.27 | 705.4 | +1.3 (+3.83%) | 12 |
| 17 Jun 2011 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 679.4 | +0.71 (+2.13%) | 7 |
