Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 665.2 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 32.25 | 33.26 | 32.25 | 33.26 | 665.2 | +1.93 (+6.16%) | 37 |
14 Jun 2011 | USD | 31.12 | 31.34 | 31.12 | 31.33 | 626.6 | -1.27 (-3.90%) | 35 |
13 Jun 2011 | USD | 31.87 | 32.6 | 31.87 | 32.6 | 652 | +1.06 (+3.36%) | 20 |
10 Jun 2011 | USD | 30.96 | 31.68 | 30.96 | 31.54 | 630.8 | +1.54 (+5.13%) | 35 |
9 Jun 2011 | USD | 31 | 31 | 30 | 30 | 600 | -2.13 (-6.63%) | 15 |
8 Jun 2011 | USD | 31.75 | 32.59 | 31.75 | 32.13 | 642.6 | -0.13 (-0.40%) | 20 |
7 Jun 2011 | USD | 32.43 | 32.43 | 32.26 | 32.26 | 645.2 | -1.36 (-4.05%) | 10 |
6 Jun 2011 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 672.4 | -0.62 (-1.81%) | 5 |
3 Jun 2011 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 684.8 | +0.11 (+0.32%) | 5 |
2 Jun 2011 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 682.6 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 33.27 | 34.13 | 33.27 | 34.13 | 682.6 | +1.33 (+4.05%) | 20 |
31 May 2011 | USD | 32.98 | 32.98 | 32.8 | 32.8 | 656 | -1.82 (-5.26%) | 30 |
30 May 2011 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 692.4 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 692.4 | -2.76 (-7.38%) | 20 |
26 May 2011 | USD | 38.54 | 38.54 | 37.37 | 37.38 | 747.6 | -0.33 (-0.88%) | 65 |
25 May 2011 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 754.2 | 0.0 (0.0%) | 5 |