Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2013 | SGD | 1.505 | 1.505 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 23,000 |
27 Mar 2013 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
26 Mar 2013 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
25 Mar 2013 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
22 Mar 2013 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
21 Mar 2013 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.025 (+1.67%) | 3,000 |
20 Mar 2013 | SGD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
19 Mar 2013 | SGD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
18 Mar 2013 | SGD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
15 Mar 2013 | SGD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
14 Mar 2013 | SGD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
13 Mar 2013 | SGD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
12 Mar 2013 | SGD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
11 Mar 2013 | SGD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
8 Mar 2013 | SGD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | +0.025 (+1.70%) | 5,000 |
7 Mar 2013 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.02 (+1.38%) | 23,000 |
6 Mar 2013 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
5 Mar 2013 | SGD | 1.45 | 1.455 | 1.45 | 1.45 | 1.45 | -0.005 (-0.34%) | 38,000 |
4 Mar 2013 | SGD | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | -0.07 (-4.59%) | 10,000 |
1 Mar 2013 | SGD | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | -0.02 (-1.29%) | 10,000 |
28 Feb 2013 | SGD | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | +0.01 (+0.65%) | 7,000 |
27 Feb 2013 | SGD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | +0.005 (+0.33%) | 10,000 |
26 Feb 2013 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +1.53 (+NA) | 5,000 |
25 Feb 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |