Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | +0.001 (+5.16%) | 9,990 |
15 Mar 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.026 | 0.026 | 0.0252 | 0.0252 | 0.0252 | -0.001 (-4.91%) | 19,990 |
10 Mar 2023 | USD | 0.026 | 0.0265 | 0.0232 | 0.0265 | 0.0265 | 0.0 (0.0%) | 29,732 |
9 Mar 2023 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -0.001 (-1.85%) | 4,926 |
8 Mar 2023 | USD | 0.0225 | 0.027 | 0.0196 | 0.027 | 0.027 | +0.004 (+20%) | 168,100 |
7 Mar 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 50,000 |
2 Mar 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 48 |
1 Mar 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +0.003 (+13.64%) | 600 |
28 Feb 2023 | USD | 0.02 | 0.027 | 0.0198 | 0.0198 | 0.0198 | +0 (+1.54%) | 71,190 |
27 Feb 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | +0.003 (+20.37%) | 1,000 |
23 Feb 2023 | USD | 0.0195 | 0.0195 | 0.0162 | 0.0162 | 0.0162 | +0.004 (+35%) | 4,824 |
22 Feb 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.02 | 0.02 | 0.012 | 0.012 | 0.012 | -0.009 (-42.58%) | 67,500 |
17 Feb 2023 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0235 | 0.0235 | 0.0209 | 0.0209 | 0.0209 | -0.011 (-34.48%) | 300 |
15 Feb 2023 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | +0.012 (+59.50%) | 500 |
3 Feb 2023 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,920 |