Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | +0.025 (+16.67%) | 2,920 |
9 Feb 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | -0.025 (-14.29%) | 18 |
5 Feb 2004 | USD | 0.15 | 0.175 | 0.15 | 0.175 | 4.375 | 0.0 (0.0%) | 604 |
4 Feb 2004 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 0.225 | 0.225 | 0.175 | 0.175 | 4.375 | +0.025 (+16.67%) | 2,680 |
2 Feb 2004 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 3.75 | -0.075 (-33.33%) | 1,064 |
30 Jan 2004 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 5.625 | +0.05 (+28.57%) | 40 |
29 Jan 2004 | USD | 0.2 | 0.2 | 0.175 | 0.175 | 4.375 | -0.025 (-12.50%) | 3,420 |
28 Jan 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | +0.025 (+14.29%) | 80 |
27 Jan 2004 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | 0.0 (0.0%) | 4 |
26 Jan 2004 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | -0.013 (-6.67%) | 1,000 |
23 Jan 2004 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 4.6875 | +0.013 (+7.14%) | 1,720 |
22 Jan 2004 | USD | 0.2125 | 0.2125 | 0.175 | 0.175 | 4.375 | -0.05 (-22.22%) | 11,724 |
21 Jan 2004 | USD | 0.2125 | 0.225 | 0.2125 | 0.225 | 5.625 | +0.013 (+5.88%) | 1,488 |
20 Jan 2004 | USD | 0.225 | 0.225 | 0.2 | 0.2125 | 5.3125 | -0.087 (-29.17%) | 6,324 |
19 Jan 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.325 | 0.325 | 0.3 | 0.3 | 7.5 | +0.025 (+9.09%) | 1,840 |
15 Jan 2004 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 6.875 | -0.025 (-8.33%) | 1,400 |
14 Jan 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | 0.0 (0.0%) | 2,562 |
13 Jan 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | 0.0 (0.0%) | 1,580 |
9 Jan 2004 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 7.5 | -0.075 (-20%) | 5,014 |
8 Jan 2004 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 1,600 |
7 Jan 2004 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | +0.05 (+15.38%) | 200 |
6 Jan 2004 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 8.125 | 0.0 (0.0%) | 60 |
5 Jan 2004 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 8.125 | 0.0 (0.0%) | 100 |
2 Jan 2004 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 8.125 | 0.0 (0.0%) | 180 |
1 Jan 2004 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 8.125 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.325 | 0.35 | 0.325 | 0.325 | 8.125 | 0.0 (0.0%) | 1,672 |