Markray Corp Recent Share Price (USX:RVBR)

USX:RVBR - Markray Corp Markray Corp
Sector: Consumer Staples, Industry: Soft Drinks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2003	USD	0.3	0.325	0.0025	0.325	8.125	-0.025 (-7.14%)	378
29 Dec 2003	USD	0.425	0.425	0.3	0.35	8.75	-0.075 (-17.65%)	7,100
26 Dec 2003	USD	0.425	0.425	0.425	0.425	10.625	0.0 (0.0%)	0
25 Dec 2003	USD	0.425	0.425	0.425	0.425	10.625	0.0 (0.0%)	0
24 Dec 2003	USD	0.425	0.5	0.425	0.425	10.625	-0.025 (-5.56%)	104
23 Dec 2003	USD	0.375	0.525	0.375	0.45	11.25	+0.075 (+20%)	15,241
22 Dec 2003	USD	0.35	0.375	0.3125	0.375	9.375	+0.125 (+50%)	1,560
19 Dec 2003	USD	0.25	0.25	0.25	0.25	6.25	-0.05 (-16.67%)	424
18 Dec 2003	USD	0.25	0.375	0.25	0.3	7.5	-0.075 (-20%)	6,476
17 Dec 2003	USD	0.375	0.375	0.375	0.375	9.375	+0.125 (+50%)	20
16 Dec 2003	USD	0.225	0.25	0.225	0.25	6.25	-0.175 (-41.18%)	220
15 Dec 2003	USD	0.225	0.425	0.225	0.425	10.625	+0.175 (+70%)	280
12 Dec 2003	USD	0.175	0.25	0.175	0.25	6.25	+0.075 (+42.86%)	1,908
11 Dec 2003	USD	0.175	0.175	0.175	0.175	4.375	0.0 (0.0%)	454
10 Dec 2003	USD	0.175	0.175	0.175	0.175	4.375	0.0 (0.0%)	396
9 Dec 2003	USD	0.175	0.175	0.175	0.175	4.375	-0.025 (-12.50%)	16
8 Dec 2003	USD	0.2	0.2	0.2	0.2	5	0.0 (0.0%)	1,384
5 Dec 2003	USD	0.2	0.2	0.2	0.2	5	0.0 (0.0%)	520
4 Dec 2003	USD	0.2	0.2	0.2	0.2	5	0.0 (0.0%)	120
3 Dec 2003	USD	0.175	0.2	0.175	0.2	5	+0.037 (+23.08%)	3,400
2 Dec 2003	USD	0.1625	0.1625	0.1625	0.1625	4.0625	0.0 (0.0%)	0
1 Dec 2003	USD	0.1625	0.1625	0.1625	0.1625	4.0625	+0.013 (+8.33%)	10
28 Nov 2003	USD	0.15	0.15	0.15	0.15	3.75	0.0 (0.0%)	0
27 Nov 2003	USD	0.15	0.15	0.15	0.15	3.75	0.0 (0.0%)	0
26 Nov 2003	USD	0.15	0.15	0.15	0.15	3.75	0.0 (0.0%)	76
25 Nov 2003	USD	0.15	0.15	0.15	0.15	3.75	0.0 (0.0%)	0
24 Nov 2003	USD	0.15	0.15	0.15	0.15	3.75	-0.025 (-14.29%)	320
21 Nov 2003	USD	0.175	0.175	0.175	0.175	4.375	+0.025 (+16.67%)	400
20 Nov 2003	USD	0.15	0.15	0.15	0.15	3.75	-0.025 (-14.29%)	2,328
19 Nov 2003	USD	0.175	0.175	0.175	0.175	4.375	0.0 (0.0%)	20

Unicorn Response |