| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2003 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | 0.0 (0.0%) | 276 |
| 17 Nov 2003 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | 0.0 (0.0%) | 4 |
| 14 Nov 2003 | USD | 0.175 | 0.175 | 0.125 | 0.175 | 4.375 | 0.0 (0.0%) | 9,462 |
| 13 Nov 2003 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | +0.05 (+40.00%) | 2,400 |
| 12 Nov 2003 | USD | 0.15 | 0.15 | 0.125 | 0.125 | 3.125 | -0.025 (-16.67%) | 1,250 |
| 11 Nov 2003 | USD | 0.2 | 0.2 | 0.125 | 0.15 | 3.75 | 0.0 (0.0%) | 4,604 |
| 10 Nov 2003 | USD | 0.1 | 0.2 | 0.1 | 0.15 | 3.75 | +0.05 (+50.00%) | 7,204 |
| 7 Nov 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
| 6 Nov 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 40 |
| 5 Nov 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 160 |
| 4 Nov 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 90 |
| 3 Nov 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | -0.1 (-50%) | 120 |
| 31 Oct 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | +0.1 (+100%) | 800 |
| 30 Oct 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 52 |
| 29 Oct 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2003 | USD | 0.125 | 0.125 | 0.1 | 0.1 | 2.5 | -0.025 (-20%) | 3,332 |
| 27 Oct 2003 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 560 |
| 24 Oct 2003 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | -0.025 (-16.67%) | 620 |
| 23 Oct 2003 | USD | 0.125 | 0.15 | 0.125 | 0.15 | 3.75 | +0.025 (+20%) | 1,648 |
| 22 Oct 2003 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 20 |
| 21 Oct 2003 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 172 |
| 20 Oct 2003 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 160 |
| 17 Oct 2003 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
| 16 Oct 2003 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
| 15 Oct 2003 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 68 |
| 14 Oct 2003 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 140 |
| 13 Oct 2003 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 60 |
| 10 Oct 2003 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 356 |
| 9 Oct 2003 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 120 |
| 8 Oct 2003 | USD | 0.125 | 0.1875 | 0.125 | 0.125 | 3.125 | -0.025 (-16.67%) | 1,504 |
