| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | +0.025 (+20%) | 1,200 |
| 6 Oct 2003 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 400 |
| 3 Oct 2003 | USD | 0.125 | 0.15 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 3,620 |
| 2 Oct 2003 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 100 |
| 1 Oct 2003 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
| 30 Sep 2003 | USD | 0.125 | 0.125 | 0.1 | 0.125 | 3.125 | 0.0 (0.0%) | 26,800 |
| 29 Sep 2003 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
| 26 Sep 2003 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 400 |
| 25 Sep 2003 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
| 24 Sep 2003 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 0 |
| 23 Sep 2003 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 1,440 |
| 22 Sep 2003 | USD | 0.125 | 0.15 | 0.125 | 0.125 | 3.125 | -0.025 (-16.67%) | 14,740 |
| 19 Sep 2003 | USD | 0.125 | 0.15 | 0.125 | 0.15 | 3.75 | +0.025 (+20%) | 464 |
| 18 Sep 2003 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | -0.075 (-37.50%) | 640 |
| 17 Sep 2003 | USD | 0.125 | 0.2 | 0.125 | 0.2 | 5 | +0.075 (+60%) | 560 |
| 16 Sep 2003 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 4 |
| 15 Sep 2003 | USD | 0.15 | 0.15 | 0.125 | 0.125 | 3.125 | -0.025 (-16.67%) | 14,632 |
| 12 Sep 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 40 |
| 11 Sep 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
| 10 Sep 2003 | USD | 0.15 | 0.2 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 2,004 |
| 9 Sep 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | -0.025 (-14.29%) | 88 |
| 8 Sep 2003 | USD | 0.2 | 0.225 | 0.15 | 0.175 | 4.375 | -0.075 (-30%) | 3,088 |
| 5 Sep 2003 | USD | 0.15 | 0.25 | 0.15 | 0.25 | 6.25 | +0.1 (+66.67%) | 2,004 |
| 4 Sep 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | -0.075 (-33.33%) | 3,600 |
| 3 Sep 2003 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 5.625 | -0.05 (-18.18%) | 720 |
| 2 Sep 2003 | USD | 0.25 | 0.275 | 0.225 | 0.275 | 6.875 | +0.025 (+10%) | 2,400 |
| 1 Sep 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6.25 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 0.25 | 0.325 | 0.225 | 0.25 | 6.25 | +0.025 (+11.11%) | 4,868 |
| 28 Aug 2003 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 5.625 | -0.025 (-10%) | 1,044 |
| 27 Aug 2003 | USD | 0.25 | 0.325 | 0.225 | 0.25 | 6.25 | 0.0 (0.0%) | 7,672 |
