| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2003 | USD | 0.225 | 0.25 | 0.2 | 0.25 | 6.25 | +0.05 (+25%) | 14,896 |
| 25 Aug 2003 | USD | 0.325 | 0.325 | 0.175 | 0.2 | 5 | -0.125 (-38.46%) | 17,376 |
| 22 Aug 2003 | USD | 0.45 | 0.45 | 0.3 | 0.325 | 8.125 | -0.125 (-27.78%) | 11,692 |
| 21 Aug 2003 | USD | 0.625 | 0.625 | 0.45 | 0.45 | 11.25 | -0.025 (-5.26%) | 7,372 |
| 20 Aug 2003 | USD | 0.45 | 0.5 | 0.45 | 0.475 | 11.875 | -0.025 (-5%) | 840 |
| 19 Aug 2003 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 12.5 | -0.05 (-9.09%) | 1,520 |
| 18 Aug 2003 | USD | 0.45 | 0.55 | 0.45 | 0.55 | 13.75 | +0.05 (+10%) | 556 |
| 15 Aug 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 2,000 |
| 13 Aug 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 4,660 |
| 11 Aug 2003 | USD | 0.5 | 0.525 | 0.5 | 0.5 | 12.5 | -0.075 (-13.04%) | 3,180 |
| 8 Aug 2003 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 14.375 | 0.0 (0.0%) | 0 |
| 7 Aug 2003 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 14.375 | +0.075 (+15.00%) | 640 |
| 6 Aug 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | -0.025 (-4.76%) | 720 |
| 4 Aug 2003 | USD | 0.5 | 0.525 | 0.5 | 0.525 | 13.125 | +0.025 (+5%) | 516 |
| 1 Aug 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | -0.125 (-20%) | 308 |
| 31 Jul 2003 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 15.625 | +0.125 (+25%) | 24 |
| 30 Jul 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | -0.125 (-20%) | 1,308 |
| 29 Jul 2003 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 15.625 | -0.075 (-10.71%) | 484 |
| 28 Jul 2003 | USD | 0.625 | 0.7 | 0.625 | 0.7 | 17.5 | +0.175 (+33.33%) | 904 |
| 25 Jul 2003 | USD | 0.675 | 0.675 | 0.5 | 0.525 | 13.125 | -0.1 (-16%) | 2,404 |
| 24 Jul 2003 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 15.625 | +0.125 (+25%) | 356 |
| 23 Jul 2003 | USD | 0.5 | 0.525 | 0.5 | 0.5 | 12.5 | -0.075 (-13.04%) | 860 |
| 22 Jul 2003 | USD | 0.575 | 0.625 | 0.5 | 0.575 | 14.375 | -0.05 (-8%) | 3,452 |
| 21 Jul 2003 | USD | 0.7 | 0.7 | 0.625 | 0.625 | 15.625 | 0.0 (0.0%) | 1,552 |
| 18 Jul 2003 | USD | 0.575 | 0.7 | 0.575 | 0.625 | 15.625 | 0.0 (0.0%) | 304 |
| 17 Jul 2003 | USD | 0.5 | 0.7 | 0.5 | 0.625 | 15.625 | +0.125 (+25%) | 6,680 |
| 16 Jul 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 1,320 |
