Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 372 |
14 Jul 2003 | USD | 0.5 | 0.625 | 0.425 | 0.5 | 12.5 | -0.25 (-33.33%) | 21,700 |
11 Jul 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 18.75 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 0.625 | 0.75 | 0.5 | 0.75 | 18.75 | 0.0 (0.0%) | 3,200 |
9 Jul 2003 | USD | 0.625 | 0.75 | 0.5 | 0.75 | 18.75 | +0.275 (+57.89%) | 3,868 |
8 Jul 2003 | USD | 0.75 | 1 | 0.475 | 0.475 | 11.875 | -0.4 (-45.71%) | 11,140 |
7 Jul 2003 | USD | 0.425 | 0.875 | 0.375 | 0.875 | 21.875 | +0.45 (+105.88%) | 40,876 |
4 Jul 2003 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 10.625 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.275 | 0.425 | 0.275 | 0.425 | 10.625 | +0.15 (+54.55%) | 1,092 |
2 Jul 2003 | USD | 0.35 | 0.35 | 0.275 | 0.275 | 6.875 | -0.075 (-21.43%) | 472 |
1 Jul 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 200 |
30 Jun 2003 | USD | 0.35 | 0.35 | 0.275 | 0.35 | 8.75 | 0.0 (0.0%) | 1,816 |
27 Jun 2003 | USD | 0.275 | 0.35 | 0.275 | 0.35 | 8.75 | 0.0 (0.0%) | 496 |
26 Jun 2003 | USD | 0.35 | 0.35 | 0.325 | 0.35 | 8.75 | -0.025 (-6.67%) | 2,840 |
25 Jun 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 2,700 |
24 Jun 2003 | USD | 0.45 | 0.45 | 0.275 | 0.375 | 9.375 | -0.05 (-11.76%) | 8,608 |
23 Jun 2003 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 10.625 | 0.0 (0.0%) | 52 |
20 Jun 2003 | USD | 0.475 | 0.475 | 0.425 | 0.425 | 10.625 | 0.0 (0.0%) | 440 |
19 Jun 2003 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 10.625 | -0.075 (-15%) | 44 |
18 Jun 2003 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 12.5 | +0.05 (+11.11%) | 636 |
17 Jun 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 11.25 | 0.0 (0.0%) | 960 |
16 Jun 2003 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 11.25 | 0.0 (0.0%) | 252 |
13 Jun 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 11.25 | 0.0 (0.0%) | 220 |
12 Jun 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 11.25 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 0.45 | 0.5 | 0.45 | 0.45 | 11.25 | 0.0 (0.0%) | 2,048 |
10 Jun 2003 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 11.25 | 0.0 (0.0%) | 1,580 |
9 Jun 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 11.25 | -0.05 (-10%) | 8 |
6 Jun 2003 | USD | 0.3906 | 0.5 | 0.3906 | 0.5 | 12.5 | 0.0 (0.0%) | 2,300 |
5 Jun 2003 | USD | 0.3906 | 0.5 | 0.3906 | 0.5 | 12.5 | 0.0 (0.0%) | 320 |
4 Jun 2003 | USD | 0.3906 | 0.5 | 0.3906 | 0.5 | 12.5 | 0.0 (0.0%) | 460 |