| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2003 | USD | 0.625 | 0.625 | 0.3906 | 0.5 | 12.5 | 0.0 (0.0%) | 1,048 |
| 2 Jun 2003 | USD | 0.475 | 0.625 | 0.475 | 0.5 | 12.5 | -0.125 (-20%) | 7,560 |
| 30 May 2003 | USD | 0.5 | 0.625 | 0.5 | 0.625 | 15.625 | +0.075 (+13.64%) | 2,880 |
| 29 May 2003 | USD | 0.5 | 0.575 | 0.5 | 0.55 | 13.75 | -0.075 (-12%) | 9,560 |
| 28 May 2003 | USD | 0.625 | 0.625 | 0.5 | 0.625 | 15.625 | +0.05 (+8.70%) | 10,800 |
| 27 May 2003 | USD | 0.45 | 0.625 | 0.45 | 0.575 | 14.375 | +0.125 (+27.78%) | 5,832 |
| 26 May 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 11.25 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 11.25 | 0.0 (0.0%) | 52 |
| 22 May 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 11.25 | 0.0 (0.0%) | 80 |
| 21 May 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 11.25 | -0.175 (-28%) | 8 |
| 20 May 2003 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 15.625 | 0.0 (0.0%) | 1,400 |
| 19 May 2003 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 15.625 | 0.0 (0.0%) | 120 |
| 16 May 2003 | USD | 0.625 | 0.625 | 0.5 | 0.625 | 15.625 | +0.234 (+60.01%) | 3,440 |
| 15 May 2003 | USD | 0.5 | 0.625 | 0.3906 | 0.3906 | 9.765 | -0.159 (-28.98%) | 12,048 |
| 14 May 2003 | USD | 0.625 | 0.625 | 0.475 | 0.55 | 13.75 | 0.0 (0.0%) | 456 |
| 13 May 2003 | USD | 0.475 | 0.55 | 0.475 | 0.55 | 13.75 | 0.0 (0.0%) | 168 |
| 12 May 2003 | USD | 0.475 | 0.55 | 0.475 | 0.55 | 13.75 | +0.05 (+10%) | 400 |
| 9 May 2003 | USD | 0.525 | 0.625 | 0.5 | 0.5 | 12.5 | -0.125 (-20%) | 7,820 |
| 8 May 2003 | USD | 0.7 | 0.7 | 0.55 | 0.625 | 15.625 | 0.0 (0.0%) | 15,280 |
| 7 May 2003 | USD | 0.875 | 0.875 | 0.625 | 0.625 | 15.625 | -0.225 (-26.47%) | 2,384 |
| 6 May 2003 | USD | 0.875 | 0.875 | 0.85 | 0.85 | 21.25 | +0.1 (+13.33%) | 832 |
| 5 May 2003 | USD | 0.75 | 0.75 | 0.625 | 0.75 | 18.75 | -0.125 (-14.29%) | 908 |
| 2 May 2003 | USD | 0.75 | 0.875 | 0.625 | 0.875 | 21.875 | -0.125 (-12.50%) | 7,700 |
| 1 May 2003 | USD | 0.875 | 1 | 0.875 | 1 | 25 | +0.125 (+14.29%) | 1,600 |
| 30 Apr 2003 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 21.875 | +0.125 (+16.67%) | 1,000 |
| 29 Apr 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 18.75 | 0.0 (0.0%) | 120 |
| 28 Apr 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 18.75 | 0.0 (0.0%) | 48 |
| 25 Apr 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 18.75 | 0.0 (0.0%) | 0 |
| 24 Apr 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 18.75 | -0.125 (-14.29%) | 160 |
| 23 Apr 2003 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 21.875 | 0.0 (0.0%) | 0 |
