Markray Corp Recent Share Price (USX:RVBR)

USX:RVBR - Markray Corp Markray Corp
Sector: Consumer Staples, Industry: Soft Drinks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2003	USD	0.55	0.55	0.55	0.55	13.75	0.0 (0.0%)	204
10 Mar 2003	USD	0.55	0.55	0.55	0.55	13.75	0.0 (0.0%)	0
7 Mar 2003	USD	0.55	0.55	0.55	0.55	13.75	-0.2 (-26.67%)	444
6 Mar 2003	USD	0.55	0.75	0.55	0.75	18.75	+0.2 (+36.36%)	780
5 Mar 2003	USD	0.75	0.75	0.55	0.55	13.75	-0.2 (-26.67%)	1,200
4 Mar 2003	USD	0.825	0.875	0.75	0.75	18.75	-0.125 (-14.29%)	2,080
3 Mar 2003	USD	0.875	0.875	0.875	0.875	21.875	-0.1 (-10.26%)	1,000
28 Feb 2003	USD	0.975	0.975	0.975	0.975	24.375	0.0 (0.0%)	0
27 Feb 2003	USD	1	1	0.975	0.975	24.375	+0.1 (+11.43%)	1,004
26 Feb 2003	USD	0.7813	0.875	0.7813	0.875	21.875	+0.125 (+16.67%)	16
25 Feb 2003	USD	0.75	0.75	0.75	0.75	18.75	0.0 (0.0%)	160
24 Feb 2003	USD	0.875	0.875	0.75	0.75	18.75	0.0 (0.0%)	680
21 Feb 2003	USD	0.75	0.75	0.75	0.75	18.75	0.0 (0.0%)	0
20 Feb 2003	USD	0.75	0.75	0.625	0.75	18.75	0.0 (0.0%)	5,892
19 Feb 2003	USD	0.75	0.75	0.75	0.75	18.75	+0.1 (+15.38%)	200
18 Feb 2003	USD	0.675	0.675	0.65	0.65	16.25	+0.075 (+13.04%)	2,180
17 Feb 2003	USD	0.575	0.575	0.575	0.575	14.375	0.0 (0.0%)	0
14 Feb 2003	USD	0.55	0.575	0.55	0.575	14.375	+0.025 (+4.55%)	880
13 Feb 2003	USD	0.55	0.55	0.55	0.55	13.75	-0.025 (-4.35%)	904
12 Feb 2003	USD	0.55	0.575	0.55	0.575	14.375	0.0 (0.0%)	256
11 Feb 2003	USD	0.525	0.75	0.525	0.575	14.375	+0.025 (+4.55%)	304
10 Feb 2003	USD	0.55	0.55	0.525	0.55	13.75	0.0 (0.0%)	1,280
7 Feb 2003	USD	0.55	0.55	0.55	0.55	13.75	0.0 (0.0%)	0
6 Feb 2003	USD	0.55	0.55	0.55	0.55	13.75	0.0 (0.0%)	600
5 Feb 2003	USD	0.55	0.55	0.5	0.55	13.75	0.0 (0.0%)	776
4 Feb 2003	USD	0.55	0.55	0.55	0.55	13.75	+0.05 (+10%)	1,872
3 Feb 2003	USD	0.5	0.5	0.5	0.5	12.5	0.0 (0.0%)	0
31 Jan 2003	USD	0.5	0.525	0.5	0.5	12.5	-0.025 (-4.76%)	376
30 Jan 2003	USD	0.55	0.575	0.5	0.525	13.125	-0.025 (-4.55%)	3,900
29 Jan 2003	USD	0.55	0.575	0.525	0.55	13.75	-0.1 (-15.38%)	6,868

Unicorn Response |