| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2002 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 62.5 | 0.0 (0.0%) | 400 |
| 16 Sep 2002 | USD | 2.5 | 2.625 | 2.25 | 2.5 | 62.5 | -0.25 (-9.09%) | 632 |
| 13 Sep 2002 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 68.75 | -0.375 (-12%) | 3,188 |
| 12 Sep 2002 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 78.125 | +0.375 (+13.64%) | 160 |
| 11 Sep 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 524 |
| 10 Sep 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 80 |
| 9 Sep 2002 | USD | 3 | 3 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 200 |
| 6 Sep 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 0 |
| 5 Sep 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 40 |
| 4 Sep 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 0 |
| 3 Sep 2002 | USD | 3 | 3 | 2.75 | 2.75 | 68.75 | -0.25 (-8.33%) | 1,860 |
| 2 Sep 2002 | USD | 3 | 3 | 3 | 3 | 75 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 3.375 | 3.375 | 2.75 | 3 | 75 | -0.5 (-14.29%) | 5,604 |
| 29 Aug 2002 | USD | 2.5 | 3.5 | 2.5 | 3.5 | 87.5 | +0.75 (+27.27%) | 5,396 |
| 28 Aug 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2002 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 68.75 | -0.25 (-8.33%) | 360 |
| 26 Aug 2002 | USD | 3 | 3.75 | 2.5 | 3 | 75 | -0.25 (-7.69%) | 4,572 |
| 23 Aug 2002 | USD | 2.75 | 3.25 | 2.25 | 3.25 | 81.25 | +0.5 (+18.18%) | 3,052 |
| 22 Aug 2002 | USD | 2 | 2.75 | 2 | 2.75 | 68.75 | +0.75 (+37.50%) | 532 |
| 21 Aug 2002 | USD | 2 | 2.75 | 2 | 2 | 50 | 0.0 (0.0%) | 556 |
| 20 Aug 2002 | USD | 2 | 2.25 | 2 | 2 | 50 | 0.0 (0.0%) | 2,268 |
| 19 Aug 2002 | USD | 2 | 2.25 | 1.75 | 2 | 50 | -0.25 (-11.11%) | 2,384 |
| 16 Aug 2002 | USD | 2.5 | 2.5 | 2 | 2.25 | 56.25 | -0.25 (-10%) | 1,980 |
| 15 Aug 2002 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 62.5 | -0.125 (-4.76%) | 1,580 |
| 14 Aug 2002 | USD | 2.375 | 2.625 | 2.375 | 2.625 | 65.625 | +0.075 (+2.94%) | 1,908 |
| 13 Aug 2002 | USD | 2.65 | 2.75 | 2.55 | 2.55 | 63.75 | -0.125 (-4.67%) | 2,180 |
| 12 Aug 2002 | USD | 2.625 | 3 | 2.625 | 2.675 | 66.875 | -0.075 (-2.73%) | 2,356 |
| 9 Aug 2002 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 68.75 | 0.0 (0.0%) | 848 |
| 8 Aug 2002 | USD | 2.75 | 3.375 | 2.75 | 2.75 | 68.75 | -0.25 (-8.33%) | 888 |
| 7 Aug 2002 | USD | 3.125 | 3.375 | 3 | 3 | 75 | +0.25 (+9.09%) | 1,152 |
