| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2002 | USD | 3 | 3 | 2.75 | 2.75 | 68.75 | -0.5 (-15.38%) | 988 |
| 5 Aug 2002 | USD | 3.25 | 3.25 | 3 | 3.25 | 81.25 | 0.0 (0.0%) | 1,440 |
| 2 Aug 2002 | USD | 2.75 | 3.25 | 2.75 | 3.25 | 81.25 | +0.25 (+8.33%) | 1,400 |
| 1 Aug 2002 | USD | 3 | 3 | 3 | 3 | 75 | 0.0 (0.0%) | 80 |
| 31 Jul 2002 | USD | 2.75 | 3 | 2.75 | 3 | 75 | +0.25 (+9.09%) | 1,968 |
| 30 Jul 2002 | USD | 3.125 | 3.125 | 2.75 | 2.75 | 68.75 | -0.25 (-8.33%) | 736 |
| 29 Jul 2002 | USD | 2.625 | 3.125 | 2.625 | 3 | 75 | +0.375 (+14.29%) | 1,100 |
| 26 Jul 2002 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 65.625 | -0.625 (-19.23%) | 392 |
| 25 Jul 2002 | USD | 3 | 3.25 | 2.875 | 3.25 | 81.25 | +0.5 (+18.18%) | 2,520 |
| 24 Jul 2002 | USD | 2.7 | 2.75 | 2.375 | 2.75 | 68.75 | 0.0 (0.0%) | 3,592 |
| 23 Jul 2002 | USD | 2.75 | 2.75 | 2.375 | 2.75 | 68.75 | -0.25 (-8.33%) | 2,016 |
| 22 Jul 2002 | USD | 2.875 | 3.125 | 2.875 | 3 | 75 | 0.0 (0.0%) | 4,728 |
| 19 Jul 2002 | USD | 2.75 | 3.125 | 2.75 | 3 | 75 | 0.0 (0.0%) | 1,604 |
| 18 Jul 2002 | USD | 3.25 | 3.25 | 3 | 3 | 75 | -0.125 (-4%) | 2,556 |
| 17 Jul 2002 | USD | 3.125 | 3.25 | 2.875 | 3.125 | 78.125 | 0.0 (0.0%) | 604 |
| 16 Jul 2002 | USD | 2.875 | 3.625 | 2.75 | 3.125 | 78.125 | +0.575 (+22.55%) | 7,588 |
| 15 Jul 2002 | USD | 2.75 | 3 | 2.55 | 2.55 | 63.75 | -0.075 (-2.86%) | 13,164 |
| 12 Jul 2002 | USD | 2.5 | 2.75 | 2.375 | 2.625 | 65.625 | +0.25 (+10.53%) | 2,740 |
| 11 Jul 2002 | USD | 2.5 | 2.625 | 2.375 | 2.375 | 59.375 | -0.25 (-9.52%) | 6,424 |
| 10 Jul 2002 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 65.625 | +0.125 (+5%) | 3,452 |
| 9 Jul 2002 | USD | 2.25 | 2.625 | 2.25 | 2.5 | 62.5 | +0.125 (+5.26%) | 4,268 |
| 8 Jul 2002 | USD | 2.875 | 2.875 | 2.25 | 2.375 | 59.375 | -0.125 (-5%) | 4,276 |
| 5 Jul 2002 | USD | 3 | 3 | 2.375 | 2.5 | 62.5 | +0.125 (+5.26%) | 2,156 |
| 4 Jul 2002 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 59.375 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 2.75 | 3 | 2.25 | 2.375 | 59.375 | -0.5 (-17.39%) | 11,612 |
| 2 Jul 2002 | USD | 2.875 | 3 | 2.75 | 2.875 | 71.875 | -0.125 (-4.17%) | 2,372 |
| 1 Jul 2002 | USD | 2.625 | 3 | 2.625 | 3 | 75 | +0.125 (+4.35%) | 2,744 |
| 28 Jun 2002 | USD | 3 | 3 | 2.625 | 2.875 | 71.875 | +0.25 (+9.52%) | 6,732 |
| 27 Jun 2002 | USD | 3.5 | 3.5 | 2.625 | 2.625 | 65.625 | -1 (-27.59%) | 1,148 |
| 26 Jun 2002 | USD | 3 | 3.625 | 2.625 | 3.625 | 90.625 | +0.625 (+20.83%) | 7,812 |
