| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2002 | USD | 3.5 | 3.75 | 3.125 | 3.75 | 93.75 | +0.75 (+25%) | 8,092 |
| 21 Jun 2002 | USD | 3.125 | 3.375 | 3 | 3 | 75 | 0.0 (0.0%) | 1,936 |
| 20 Jun 2002 | USD | 3.75 | 3.75 | 3 | 3 | 75 | -0.75 (-20%) | 3,832 |
| 19 Jun 2002 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 93.75 | +0.125 (+3.45%) | 3,724 |
| 18 Jun 2002 | USD | 3.375 | 3.625 | 3.125 | 3.625 | 90.625 | +0.5 (+16%) | 2,000 |
| 17 Jun 2002 | USD | 3.375 | 3.375 | 2.75 | 3.125 | 78.125 | -0.25 (-7.41%) | 12,492 |
| 14 Jun 2002 | USD | 3.75 | 3.75 | 3 | 3.375 | 84.375 | 0.0 (0.0%) | 5,512 |
| 13 Jun 2002 | USD | 3.625 | 3.625 | 3.125 | 3.375 | 84.375 | -0.125 (-3.57%) | 15,600 |
| 12 Jun 2002 | USD | 3.625 | 3.75 | 3.375 | 3.5 | 87.5 | 0.0 (0.0%) | 8,640 |
| 11 Jun 2002 | USD | 3.75 | 4.25 | 3.375 | 3.5 | 87.5 | -0.25 (-6.67%) | 16,704 |
| 10 Jun 2002 | USD | 5.25 | 5.25 | 3.5 | 3.75 | 93.75 | -1.5 (-28.57%) | 31,776 |
| 7 Jun 2002 | USD | 5.75 | 6.5 | 5.125 | 5.25 | 131.25 | -0.75 (-12.50%) | 11,428 |
| 6 Jun 2002 | USD | 6.5 | 6.75 | 5.75 | 6 | 150 | -0.25 (-4%) | 5,500 |
| 5 Jun 2002 | USD | 6.375 | 6.75 | 6 | 6.25 | 156.25 | 0.0 (0.0%) | 5,928 |
| 4 Jun 2002 | USD | 6 | 6.375 | 5.75 | 6.25 | 156.25 | +0.25 (+4.17%) | 6,552 |
| 3 Jun 2002 | USD | 6.125 | 6.125 | 5.5 | 6 | 150 | -0.125 (-2.04%) | 2,932 |
| 31 May 2002 | USD | 6 | 6.375 | 5.625 | 6.125 | 153.125 | +0.375 (+6.52%) | 11,356 |
| 30 May 2002 | USD | 6 | 6.25 | 5.75 | 5.75 | 143.75 | +0.125 (+2.22%) | 7,936 |
| 29 May 2002 | USD | 6.5 | 6.5 | 5.5 | 5.625 | 140.625 | -0.5 (-8.16%) | 18,032 |
| 28 May 2002 | USD | 7.25 | 7.25 | 6.125 | 6.125 | 153.125 | -0.5 (-7.55%) | 16,984 |
| 27 May 2002 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 165.625 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 7.25 | 7.25 | 6.375 | 6.625 | 165.625 | -0.625 (-8.62%) | 19,828 |
| 23 May 2002 | USD | 8 | 8.25 | 7 | 7.25 | 181.25 | -0.375 (-4.92%) | 24,636 |
| 22 May 2002 | USD | 8.875 | 8.875 | 7.625 | 7.625 | 190.625 | -1.25 (-14.08%) | 18,608 |
| 21 May 2002 | USD | 9 | 9.25 | 8 | 8.875 | 221.875 | +0.125 (+1.43%) | 17,576 |
| 20 May 2002 | USD | 9.5 | 10 | 8.5 | 8.75 | 218.75 | -0.5 (-5.41%) | 21,892 |
| 17 May 2002 | USD | 9.75 | 9.75 | 9 | 9.25 | 231.25 | 0.0 (0.0%) | 17,636 |
| 16 May 2002 | USD | 10.25 | 10.25 | 8.75 | 9.25 | 231.25 | -0.75 (-7.50%) | 14,508 |
| 15 May 2002 | USD | 10.375 | 10.625 | 9.5 | 10 | 250 | 0.0 (0.0%) | 10,684 |
| 14 May 2002 | USD | 10.5 | 10.75 | 9.75 | 10 | 250 | +0.25 (+2.56%) | 14,224 |
