| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2002 | USD | 10 | 10.75 | 9.25 | 9.75 | 243.75 | +0.5 (+5.41%) | 13,664 |
| 10 May 2002 | USD | 9.75 | 10 | 8.75 | 9.25 | 231.25 | -0.5 (-5.13%) | 6,572 |
| 9 May 2002 | USD | 10 | 10.25 | 9 | 9.75 | 243.75 | +0.5 (+5.41%) | 8,252 |
| 8 May 2002 | USD | 6.75 | 10 | 6.25 | 9.25 | 231.25 | +3 (+48%) | 15,052 |
| 7 May 2002 | USD | 6.5 | 7.5 | 6 | 6.25 | 156.25 | +0.625 (+11.11%) | 10,060 |
| 6 May 2002 | USD | 8.5 | 8.5 | 5 | 5.625 | 140.625 | -2.625 (-31.82%) | 11,460 |
| 3 May 2002 | USD | 8.5 | 9.75 | 7.75 | 8.25 | 206.25 | -0.75 (-8.33%) | 10,052 |
| 2 May 2002 | USD | 10.25 | 10.25 | 8.5 | 9 | 225 | -0.25 (-2.70%) | 7,388 |
| 1 May 2002 | USD | 9.75 | 11.25 | 8.75 | 9.25 | 231.25 | +1 (+12.12%) | 18,248 |
| 30 Apr 2002 | USD | 9.5 | 10 | 8.25 | 8.25 | 206.25 | -0.5 (-5.71%) | 4,352 |
| 29 Apr 2002 | USD | 10 | 10.25 | 8.5 | 8.75 | 218.75 | -0.5 (-5.41%) | 5,020 |
| 26 Apr 2002 | USD | 10 | 10.25 | 9.25 | 9.25 | 231.25 | +0.25 (+2.78%) | 7,496 |
| 25 Apr 2002 | USD | 10.75 | 10.75 | 9 | 9 | 225 | -1.5 (-14.29%) | 8,384 |
| 24 Apr 2002 | USD | 11 | 11 | 10 | 10.5 | 262.5 | +0.375 (+3.70%) | 6,948 |
| 23 Apr 2002 | USD | 8.75 | 11.25 | 8.75 | 10.125 | 253.125 | +1.625 (+19.12%) | 11,156 |
| 22 Apr 2002 | USD | 12.75 | 13 | 8.5 | 8.5 | 212.5 | -4.25 (-33.33%) | 21,940 |
| 19 Apr 2002 | USD | 15.25 | 15.5 | 12.25 | 12.75 | 318.75 | -2.75 (-17.74%) | 19,600 |
| 18 Apr 2002 | USD | 13.75 | 15.5 | 12 | 15.5 | 387.5 | +2.5 (+19.23%) | 23,700 |
| 17 Apr 2002 | USD | 16 | 16 | 13 | 13 | 325 | -1.25 (-8.77%) | 21,840 |
| 16 Apr 2002 | USD | 13.5 | 14.25 | 13.25 | 14.25 | 356.25 | +1.25 (+9.62%) | 17,044 |
| 15 Apr 2002 | USD | 13.75 | 14.25 | 12.125 | 13 | 325 | -0.5 (-3.70%) | 11,020 |
| 12 Apr 2002 | USD | 15.25 | 15.75 | 13.25 | 13.5 | 337.5 | -2.25 (-14.29%) | 4,848 |
| 11 Apr 2002 | USD | 16 | 16.25 | 14.75 | 15.75 | 393.75 | -0.25 (-1.56%) | 4,180 |
| 10 Apr 2002 | USD | 15.625 | 16.5 | 15.25 | 16 | 400 | +0.75 (+4.92%) | 6,648 |
| 9 Apr 2002 | USD | 14 | 15.25 | 13.5 | 15.25 | 381.25 | +2 (+15.09%) | 4,032 |
| 8 Apr 2002 | USD | 13.25 | 14.75 | 13 | 13.25 | 331.25 | +0.25 (+1.92%) | 7,460 |
| 5 Apr 2002 | USD | 13.75 | 15.5 | 12.75 | 13 | 325 | 0.0 (0.0%) | 7,212 |
| 4 Apr 2002 | USD | 12.25 | 13.25 | 12.25 | 13 | 325 | +1.5 (+13.04%) | 1,296 |
| 3 Apr 2002 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 287.5 | -0.25 (-2.13%) | 1,020 |
| 2 Apr 2002 | USD | 14.5 | 14.5 | 11.75 | 11.75 | 293.75 | -1.5 (-11.32%) | 2,644 |
