| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2002 | USD | 13 | 13.25 | 13 | 13.25 | 331.25 | -0.5 (-3.64%) | 480 |
| 29 Mar 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 343.75 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 343.75 | -0.25 (-1.79%) | 600 |
| 27 Mar 2002 | USD | 13.5 | 15 | 13.5 | 14 | 350 | +0.25 (+1.82%) | 440 |
| 26 Mar 2002 | USD | 14.25 | 14.5 | 13.5 | 13.75 | 343.75 | -2.5 (-15.38%) | 716 |
| 25 Mar 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 406.25 | 0.0 (0.0%) | 80 |
| 22 Mar 2002 | USD | 17.5 | 17.5 | 14.75 | 16.25 | 406.25 | -1.25 (-7.14%) | 952 |
| 21 Mar 2002 | USD | 17.5 | 17.5 | 16.25 | 17.5 | 437.5 | +0.75 (+4.48%) | 464 |
| 20 Mar 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 418.75 | 0.0 (0.0%) | 100 |
| 19 Mar 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 418.75 | 0.0 (0.0%) | 0 |
| 18 Mar 2002 | USD | 15.75 | 16.75 | 15.75 | 16.75 | 418.75 | 0.0 (0.0%) | 404 |
| 15 Mar 2002 | USD | 16.5 | 17.25 | 16.25 | 16.75 | 418.75 | -0.5 (-2.90%) | 484 |
| 14 Mar 2002 | USD | 17.5 | 17.5 | 16.25 | 17.25 | 431.25 | 0.0 (0.0%) | 1,544 |
| 13 Mar 2002 | USD | 18 | 18 | 17 | 17.25 | 431.25 | -0.5 (-2.82%) | 1,952 |
| 12 Mar 2002 | USD | 18.75 | 18.75 | 16.25 | 17.75 | 443.75 | 0.0 (0.0%) | 5,756 |
| 11 Mar 2002 | USD | 18.25 | 18.75 | 17.25 | 17.75 | 443.75 | +0.25 (+1.43%) | 4,536 |
| 8 Mar 2002 | USD | 16.5 | 18.25 | 15.75 | 17.5 | 437.5 | +0.25 (+1.45%) | 7,432 |
| 7 Mar 2002 | USD | 14.75 | 17.5 | 14.75 | 17.25 | 431.25 | +4.5 (+35.29%) | 4,388 |
| 6 Mar 2002 | USD | 14 | 14 | 12.75 | 12.75 | 318.75 | -2.875 (-18.40%) | 1,184 |
| 5 Mar 2002 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 390.625 | +1.125 (+7.76%) | 4 |
| 4 Mar 2002 | USD | 14.25 | 15.75 | 13.75 | 14.5 | 362.5 | -0.5 (-3.33%) | 1,968 |
| 1 Mar 2002 | USD | 13 | 15 | 12 | 15 | 375 | +3.25 (+27.66%) | 10,040 |
| 28 Feb 2002 | USD | 11.25 | 13 | 11.25 | 11.75 | 293.75 | +2.25 (+23.68%) | 2,340 |
| 27 Feb 2002 | USD | 7.5 | 10 | 7.25 | 9.5 | 237.5 | +2 (+26.67%) | 25,216 |
| 26 Feb 2002 | USD | 10.5 | 10.5 | 7.5 | 7.5 | 187.5 | -3 (-28.57%) | 3,000 |
| 25 Feb 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 262.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 262.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 262.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 262.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | USD | 12 | 12 | 10.5 | 10.5 | 262.5 | -2 (-16%) | 220 |
