| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 312.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 13.5 | 13.5 | 12 | 12.5 | 312.5 | -0.5 (-3.85%) | 560 |
| 14 Feb 2002 | USD | 13.75 | 13.75 | 13 | 13 | 325 | -0.25 (-1.89%) | 280 |
| 13 Feb 2002 | USD | 13.5 | 14.25 | 12.5 | 13.25 | 331.25 | 0.0 (0.0%) | 7,940 |
| 12 Feb 2002 | USD | 13 | 14 | 12.75 | 13.25 | 331.25 | -2 (-13.11%) | 3,524 |
| 11 Feb 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 381.25 | 0.0 (0.0%) | 160 |
| 8 Feb 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 381.25 | -2.25 (-12.86%) | 40 |
| 7 Feb 2002 | USD | 14.5 | 17.5 | 13.25 | 17.5 | 437.5 | +1.5 (+9.38%) | 2,712 |
| 6 Feb 2002 | USD | 16 | 16 | 16 | 16 | 400 | 0.0 (0.0%) | 0 |
| 5 Feb 2002 | USD | 16.25 | 17.25 | 15.25 | 16 | 400 | -1.5 (-8.57%) | 1,600 |
| 4 Feb 2002 | USD | 18 | 18 | 17 | 17.5 | 437.5 | -0.5 (-2.78%) | 3,260 |
| 1 Feb 2002 | USD | 17.5 | 18 | 17.25 | 18 | 450 | +1 (+5.88%) | 3,440 |
| 31 Jan 2002 | USD | 18 | 18 | 15.5 | 17 | 425 | +2 (+13.33%) | 7,056 |
| 30 Jan 2002 | USD | 15.75 | 15.75 | 15 | 15 | 375 | -0.75 (-4.76%) | 3,680 |
| 29 Jan 2002 | USD | 16.75 | 17.5 | 15 | 15.75 | 393.75 | -1.75 (-10%) | 2,160 |
| 28 Jan 2002 | USD | 15 | 17.5 | 15 | 17.5 | 437.5 | +3.25 (+22.81%) | 7,544 |
| 25 Jan 2002 | USD | 15.25 | 15.25 | 13.75 | 14.25 | 356.25 | -2.5 (-14.93%) | 1,420 |
| 24 Jan 2002 | USD | 16.75 | 16.75 | 14.25 | 16.75 | 418.75 | 0.0 (0.0%) | 2,520 |
| 23 Jan 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 418.75 | 0.0 (0.0%) | 0 |
| 22 Jan 2002 | USD | 17 | 17 | 15.5 | 16.75 | 418.75 | -0.25 (-1.47%) | 980 |
| 21 Jan 2002 | USD | 17 | 17 | 17 | 17 | 425 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 17 | 17 | 17 | 17 | 425 | -0.75 (-4.23%) | 120 |
| 17 Jan 2002 | USD | 17.5 | 17.75 | 15 | 17.75 | 443.75 | +2.75 (+18.33%) | 1,460 |
| 16 Jan 2002 | USD | 16.25 | 19.25 | 13.75 | 15 | 375 | -2 (-11.76%) | 13,492 |
| 15 Jan 2002 | USD | 15 | 17.25 | 15 | 17 | 425 | +0.75 (+4.62%) | 1,832 |
| 14 Jan 2002 | USD | 16.25 | 18.75 | 16.25 | 16.25 | 406.25 | -2.5 (-13.33%) | 760 |
| 11 Jan 2002 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 468.75 | 0.0 (0.0%) | 1,556 |
| 10 Jan 2002 | USD | 18.75 | 18.75 | 10 | 18.75 | 468.75 | 0.0 (0.0%) | 2,712 |
| 9 Jan 2002 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 468.75 | 0.0 (0.0%) | 572 |
| 8 Jan 2002 | USD | 18.75 | 18.75 | 12.75 | 18.75 | 468.75 | 0.0 (0.0%) | 2,112 |
