Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2002 | USD | 18.75 | 18.75 | 12.5 | 18.75 | 468.75 | +11.25 (+150%) | 204 |
4 Jan 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 8 |
2 Jan 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | +1.25 (+20%) | 40 |
26 Dec 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | -7.5 (-54.55%) | 4 |
11 Dec 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 343.75 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 343.75 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 343.75 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 343.75 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 343.75 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 343.75 | -6.25 (-31.25%) | 396 |
3 Dec 2001 | USD | 20 | 20 | 20 | 20 | 500 | 0.0 (0.0%) | 40 |
30 Nov 2001 | USD | 20 | 20 | 20 | 20 | 500 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 20 | 20 | 20 | 20 | 500 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 20 | 20 | 20 | 20 | 500 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 20 | 20 | 20 | 20 | 500 | 0.0 (0.0%) | 40 |